Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,132,234,065,829 ||| 1T Gesamtvolumen: Fr. 190,079,981,689 ||| Anzahl der Währungen: 699
PUPS/AUD - A$ 42.64 PUPS/BGN - 51.08 лв. PUPS/BRL - R$ 144.80 PUPS/CAD - C$ 38.23 PUPS/CHF - Fr. 25.54 PUPS/CNY - CN¥ 201.80 PUPS/CZK - Kč 652.16 PUPS/DKK - kr. 193.92
PUPS/EUR - € 26.00 PUPS/GBP - £ 22.23 PUPS/HKD - HK$ 217.91 PUPS/HRK - kn 197.32 PUPS/HUF - Ft 10,133.03 PUPS/IDR - Rp 451,148 PUPS/ILS - ₪ 104.67 PUPS/INR - ₹ 2,325.01
PUPS/JPY - ¥ 4,341.76 PUPS/KRW - ₩ 38,336.73 PUPS/MXN - Mex$ 472.18 PUPS/MYR - RM 132.89 PUPS/NOK - kr 307.15 PUPS/NZD - NZ$ 47.00 PUPS/PHP - ₱ 1,604.67 PUPS/PLN - zł 112.39
PUPS/RON - lei 129.66 PUPS/RUB - ₽ 2,606.06 PUPS/SEK - kr 304.09 PUPS/SGD - S$ 37.89 PUPS/THB - ฿ 1,029.21 PUPS/TRY - ₺ 900.61 PUPS/USD - $ 27.87 PUPS/ZAR - R 517.50
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 252 2024-05-02 | Fr. 25.70 | Fr. 25.70 | Fr. 25.47 | Fr. 25.54 | 17.32% -27.68% | 0.000484863 | Fr. 3,913,310 Fr. 198,456,624 | 0.00% 0.01% | 7,770,000 | 271 2024-05-01 | Fr. 22.65 | Fr. 24.47 | Fr. 21.52 | Fr. 23.86 | 6.55% -37.27% | 0.000448195 | Fr. 3,644,963 Fr. 185,386,238 | 0.00% 0.01% | 7,770,000 | 281 2024-04-30 | Fr. 25.90 | Fr. 27.91 | Fr. 21.59 | Fr. 22.18 | -8.76% -33.34% | 0.000404592 | Fr. 2,625,645 Fr. 172,362,438 | 0.00% 0.01% | 7,770,000 | 267 2024-04-29 | Fr. 26.99 | Fr. 26.99 | Fr. 25.31 | Fr. 25.31 | -11.61% -32.36% | 0.000434033 | Fr. 2,009,925 Fr. 196,660,077 | 0.00% 0.01% | 7,770,000 | 247 2024-04-28 | Fr. 31.08 | Fr. 31.90 | Fr. 26.17 | Fr. 28.67 | -3.75% -34.49% | 0.000498618 | Fr. 1,580,627 Fr. 222,786,426 | 0.00% 0.01% | 7,770,000 | 239 2024-04-27 | Fr. 30.55 | Fr. 30.71 | Fr. 26.96 | Fr. 30.71 | 1.65% -39.69% | 0.000531044 | Fr. 2,146,929 Fr. 238,626,419 | 0.00% 0.01% | 7,770,000 | 239 2024-04-26 | Fr. 36.31 | Fr. 36.43 | Fr. 30.84 | Fr. 30.89 | -15.30% -37.75% | 0.00052809 | Fr. 2,103,544 Fr. 240,035,654 | 0.00% 0.01% | 7,770,000 | 231 2024-04-25 | Fr. 36.71 | Fr. 36.98 | Fr. 32.06 | Fr. 36.37 | -3.74% -26.23% | 0.000614439 | Fr. 2,801,330 Fr. 282,623,459 | 0.00% 0.01% | 7,770,000 | 229 2024-04-24 | Fr. 34.20 | Fr. 42.91 | Fr. 33.10 | Fr. 37.15 | 9.75% -24.82% | 0.000635691 | Fr. 4,037,899 Fr. 288,649,319 | 0.00% 0.01% | 7,770,000 | 233 2024-04-23 | Fr. 36.90 | Fr. 36.90 | Fr. 31.88 | Fr. 33.86 | -9.42% -40.23% | 0.00055948 | Fr. 3,371,689 Fr. 263,069,523 | 0.00% 0.01% | 7,770,000 | 226 2024-04-22 | Fr. 45.58 | Fr. 45.58 | Fr. 38.39 | Fr. 39.21 | -11.13% -28.65% | 0.000646435 | Fr. 3,703,834 Fr. 304,670,525 | 0.00% 0.01% | 7,770,000 | 223 2024-04-21 | Fr. 48.31 | Fr. 48.31 | Fr. 33.80 | Fr. 44.08 | -10.42% -30.78% | 0.000747142 | Fr. 3,115,267 Fr. 342,519,770 | 0.00% 0.01% | 7,770,000 | 221 2024-04-20 | Fr. 51.53 | Fr. 54.63 | Fr. 50.67 | Fr. 52.83 | 1.57% -27.47% | 0.000897031 | Fr. 3,125,263 Fr. 410,498,644 | 0.00% 0.02% | 7,770,000 | 221 2024-04-19 | Fr. 47.83 | Fr. 54.70 | Fr. 41.95 | Fr. 49.22 | 0.79% -19.43% | 0.000844089 | Fr. 7,244,351 Fr. 382,427,941 | 0.00% 0.02% | 7,770,000 | 220 2024-04-18 | Fr. 48.29 | Fr. 50.07 | Fr. 45.28 | Fr. 48.97 | -0.75% -5.60% | 0.000845961 | Fr. 4,467,046 Fr. 380,497,973 | 0.00% 0.02% | 7,770,000 | 219 2024-04-17 | Fr. 59.17 | Fr. 59.41 | Fr. 45.28 | Fr. 49.44 | -12.98% 17.93% | 0.00087924 | Fr. 4,797,927 Fr. 384,130,200 | 0.00% 0.02% | 7,770,000 | 219 2024-04-16 | Fr. 53.12 | Fr. 56.99 | Fr. 45.18 | Fr. 50.51 | -8.27% 55.21% | 0.000863749 | Fr. 6,962,197 Fr. 392,496,533 | 0.00% 0.02% | 7,770,000 | 219 2024-04-15 | Fr. 64.18 | Fr. 64.18 | Fr. 52.43 | Fr. 55.12 | -13.78% 72.30% | 0.000951876 | Fr. 5,786,524 Fr. 428,272,163 | 0.00% 0.02% | 7,770,000 | 217 2024-04-14 | Fr. 69.75 | Fr. 77.21 | Fr. 61.85 | Fr. 63.94 | 1.78% 99.85% | 0.00109763 | Fr. 8,730,563 Fr. 496,841,406 | 0.00% 0.02% | 7,770,000 | 219 2024-04-13 | Fr. 57.92 | Fr. 80.20 | Fr. 56.95 | Fr. 62.82 | 3.21% 96.34% | 0.00109262 | Fr. 25,761,252 Fr. 488,137,967 | 0.01% 0.02% | 7,770,000 | 219 2024-04-12 | Fr. 53.74 | Fr. 71.71 | Fr. 49.43 | Fr. 60.85 | 19.45% 91.07% | 0.000997914 | Fr. 15,255,881 Fr. 472,785,305 | 0.01% 0.02% | 7,770,000 | 222 2024-04-11 | Fr. 40.91 | Fr. 51.10 | Fr. 40.91 | Fr. 50.49 | 20.35% 58.05% | 0.000787679 | Fr. 9,360,535 Fr. 392,330,749 | 0.01% 0.02% | 7,770,000 | 228 2024-04-10 | Fr. 31.08 | Fr. 41.53 | Fr. 30.76 | Fr. 41.53 | 21.90% 31.32% | 0.000651559 | Fr. 4,714,119 Fr. 322,666,775 | 0.00% 0.01% | 7,770,000 | 258 2024-04-09 | Fr. 33.58 | Fr. 35.29 | Fr. 29.97 | Fr. 32.25 | 1.82% 1.82% | 0.000514827 | Fr. 4,619,926 Fr. 250,585,770 | 0.00% 0.01% | 7,770,000 |
|