|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,266,848,444,308 ||| 1T Gesamtvolumen: Fr. 97,871,372,772 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 100 98 | 2024-04-29
97 | 2024-04-30 | +1
97 | 2024-05-01 |
98 | 2024-05-02 | -1
98 | 2024-05-03 |
100 | 2024-05-04 | -2
100 | 2024-05-05 |
-2 |  Pyth Network (PYTH) | Fr. 0.48
$0.53 | -2.74%
-10.68% | 0.00000832539 | Fr. 47,738,617
Fr. 714,418,120 | 0.05%
0.03% | 1,499,988,992
9,999,988,992 | $40.08
$267.22 | |
PYTH/AUD - A$ 0.80
PYTH/BGN - 0.96 лв.
PYTH/BRL - R$ 2.67
PYTH/CAD - C$ 0.72
PYTH/CHF - Fr. 0.48
PYTH/CNY - CN¥ 3.81
PYTH/CZK - Kč 12.25
PYTH/DKK - kr. 3.65
PYTH/EUR - € 0.49
PYTH/GBP - £ 0.42
PYTH/HKD - HK$ 4.11
PYTH/HRK - kn 3.73
PYTH/HUF - Ft 190.50
PYTH/IDR - Rp 8,404
PYTH/ILS - ₪ 1.96
PYTH/INR - ₹ 43.88
PYTH/JPY - ¥ 80.55
PYTH/KRW - ₩ 713.66
PYTH/MXN - Mex$ 8.93
PYTH/MYR - RM 2.49
PYTH/NOK - kr 5.73
PYTH/NZD - NZ$ 0.88
PYTH/PHP - ₱ 30.03
PYTH/PLN - zł 2.12
PYTH/RON - lei 2.43
PYTH/RUB - ₽ 48.21
PYTH/SEK - kr 5.68
PYTH/SGD - S$ 0.71
PYTH/THB - ฿ 19.37
PYTH/TRY - ₺ 17.03
PYTH/USD - $ 0.53
PYTH/ZAR - R 9.74
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 100
2024-05-05 | Fr. 0.48 | Fr. 0.49 | Fr. 0.48 | Fr. 0.48 | -2.74%
-10.68% | 0.00000832539 | Fr. 47,738,617
Fr. 714,418,120 | 0.05%
0.03% | 1,499,988,992 | 100
2024-05-04 | Fr. 0.49 | Fr. 0.50 | Fr. 0.48 | Fr. 0.48 | -0.97%
-8.31% | 0.0000083674 | Fr. 47,338,857
Fr. 725,613,832 | 0.05%
0.03% | 1,499,988,992 | 98
2024-05-03 | Fr. 0.47 | Fr. 0.50 | Fr. 0.46 | Fr. 0.49 | 4.53%
-6.82% | 0.00000858498 | Fr. 62,823,486
Fr. 736,258,925 | 0.05%
0.03% | 1,499,988,994 | 98
2024-05-02 | Fr. 0.48 | Fr. 0.48 | Fr. 0.45 | Fr. 0.47 | -0.86%
-15.74% | 0.0000087326 | Fr. 57,553,542
Fr. 709,885,358 | 0.04%
0.03% | 1,499,988,995 | 97
2024-05-01 | Fr. 0.47 | Fr. 0.49 | Fr. 0.45 | Fr. 0.48 | 0.33%
-15.96% | 0.00000894957 | Fr. 75,742,909
Fr. 718,807,627 | 0.04%
0.03% | 1,499,988,995 | 97
2024-04-30 | Fr. 0.51 | Fr. 0.52 | Fr. 0.46 | Fr. 0.47 | -6.76%
-22.52% | 0.00000854111 | Fr. 73,297,894
Fr. 709,747,901 | 0.05%
0.03% | 1,499,988,995 | 98
2024-04-29 | Fr. 0.52 | Fr. 0.52 | Fr. 0.50 | Fr. 0.51 | -2.34%
-19.11% | 0.00000872466 | Fr. 56,420,808
Fr. 762,318,346 | 0.05%
0.03% | 1,499,988,996 | 96
2024-04-28 | Fr. 0.53 | Fr. 0.55 | Fr. 0.51 | Fr. 0.52 | -2.22%
-13.72% | 0.00000904002 | Fr. 42,153,793
Fr. 772,980,509 | 0.05%
0.03% | 1,499,988,996 | 95
2024-04-27 | Fr. 0.53 | Fr. 0.54 | Fr. 0.51 | Fr. 0.53 | 0.63%
-13.06% | 0.00000918113 | Fr. 46,737,765
Fr. 799,987,912 | 0.05%
0.03% | 1,499,988,999 | 94
2024-04-26 | Fr. 0.56 | Fr. 0.56 | Fr. 0.53 | Fr. 0.53 | -5.48%
-3.75% | 0.00000908138 | Fr. 61,383,619
Fr. 793,581,939 | 0.06%
0.03% | 1,499,988,999 | 93
2024-04-25 | Fr. 0.57 | Fr. 0.57 | Fr. 0.54 | Fr. 0.56 | -1.10%
0.25% | 0.00000950416 | Fr. 59,123,745
Fr. 840,573,196 | 0.04%
0.04% | 1,499,988,999 | 93
2024-04-24 | Fr. 0.61 | Fr. 0.62 | Fr. 0.56 | Fr. 0.56 | -7.51%
6.80% | 0.0000096389 | Fr. 71,773,648
Fr. 847,352,521 | 0.05%
0.04% | 1,499,989,003 | 88
2024-04-23 | Fr. 0.63 | Fr. 0.64 | Fr. 0.61 | Fr. 0.61 | -2.65%
14.66% | 0.0000100901 | Fr. 53,215,802
Fr. 916,550,168 | 0.04%
0.04% | 1,499,989,003 | 87
2024-04-22 | Fr. 0.60 | Fr. 0.65 | Fr. 0.60 | Fr. 0.63 | 4.17%
18.73% | 0.0000102943 | Fr. 58,758,776
Fr. 940,798,740 | 0.05%
0.04% | 1,499,989,003 | 89
2024-04-21 | Fr. 0.61 | Fr. 0.63 | Fr. 0.59 | Fr. 0.60 | -1.45%
7.58% | 0.0000101739 | Fr. 55,896,904
Fr. 902,469,628 | 0.06%
0.04% | 1,499,989,004 | 89
2024-04-20 | Fr. 0.55 | Fr. 0.62 | Fr. 0.54 | Fr. 0.61 | 11.41%
18.57% | 0.0000103312 | Fr. 63,484,348
Fr. 915,737,201 | 0.06%
0.04% | 1,499,989,005 | 89
2024-04-19 | Fr. 0.55 | Fr. 0.56 | Fr. 0.50 | Fr. 0.55 | -1.53%
-6.35% | 0.00000940887 | Fr. 68,373,940
Fr. 817,800,894 | 0.03%
0.04% | 1,499,989,007 | 87
2024-04-18 | Fr. 0.53 | Fr. 0.56 | Fr. 0.50 | Fr. 0.56 | 5.36%
-20.23% | 0.00000963433 | Fr. 60,262,747
Fr. 834,404,271 | 0.04%
0.04% | 1,499,989,007 | 93
2024-04-17 | Fr. 0.53 | Fr. 0.55 | Fr. 0.51 | Fr. 0.53 | -0.71%
-26.74% | 0.00000946003 | Fr. 62,493,244
Fr. 793,759,778 | 0.04%
0.04% | 1,499,989,008 | 93
2024-04-16 | Fr. 0.53 | Fr. 0.54 | Fr. 0.50 | Fr. 0.53 | 0.88%
-25.39% | 0.00000916873 | Fr. 65,287,853
Fr. 800,641,804 | 0.04%
0.04% | 1,499,989,008 | 92
2024-04-15 | Fr. 0.56 | Fr. 0.58 | Fr. 0.51 | Fr. 0.53 | -5.67%
-32.01% | 0.00000912627 | Fr. 80,875,195
Fr. 794,364,950 | 0.04%
0.04% | 1,499,989,189 | 92
2024-04-14 | Fr. 0.52 | Fr. 0.57 | Fr. 0.49 | Fr. 0.56 | 8.69%
-27.15% | 0.00000933756 | Fr. 114,031,740
Fr. 842,293,233 | 0.05%
0.04% | 1,499,989,190 | 91
2024-04-13 | Fr. 0.59 | Fr. 0.59 | Fr. 0.45 | Fr. 0.52 | -12.02%
-33.11% | 0.00000879318 | Fr. 148,164,838
Fr. 775,409,737 | 0.05%
0.03% | 1,499,989,191 | 93
2024-04-12 | Fr. 0.70 | Fr. 0.71 | Fr. 0.53 | Fr. 0.58 | -16.14%
-20.74% | 0.00000955784 | Fr. 114,869,607
Fr. 877,193,231 | 0.05%
0.04% | 1,499,989,191 | 91
2024-04-11 | Fr. 0.72 | Fr. 0.75 | Fr. 0.70 | Fr. 0.70 | -3.23%
-10.12% | 0.0000109318 | Fr. 58,371,286
Fr. 1,049,348,183 | 0.04%
0.04% | 1,499,989,192 | 89
2024-04-10 | Fr. 0.71 | Fr. 0.73 | Fr. 0.66 | Fr. 0.72 | 1.11%
-9.77% | 0.0000112312 | Fr. 73,852,770
Fr. 1,073,297,462 | 0.04%
0.04% | 1,499,989,193 | 91
2024-04-09 | Fr. 0.77 | Fr. 0.77 | Fr. 0.71 | Fr. 0.71 | -8.07%
-6.75% | 0.0000113247 | Fr. 65,991,757
Fr. 1,063,444,350 | 0.04%
0.04% | 1,499,989,195 | 89
2024-04-08 | Fr. 0.76 | Fr. 0.78 | Fr. 0.74 | Fr. 0.77 | 1.08%
-9.32% | 0.0000118957 | Fr. 53,306,014
Fr. 1,153,930,378 | 0.03%
0.04% | 1,499,989,195 | 86
2024-04-07 | Fr. 0.76 | Fr. 0.78 | Fr. 0.75 | Fr. 0.76 | -0.25%
-16.43% | 0.0000121497 | Fr. 45,586,953
Fr. 1,140,626,354 | 0.04%
0.05% | 1,499,989,196 | 85
2024-04-06 | Fr. 0.73 | Fr. 0.77 | Fr. 0.73 | Fr. 0.76 | 4.23%
-8.46% | 0.0000122542 | Fr. 77,669,383
Fr. 1,143,501,870 | 0.07%
0.05% | 1,499,989,196 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0115 s