|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,323,016,297 ||| 1T Gesamtvolumen: Fr. 108,306,584,132 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 472  471 | 2024-04-21
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
474 | 2024-04-26 | -11
472 | 2024-04-27 | +2
-1 |  QuarkChain (QKC) | Fr. 0.01
$0.01 | -1.20%
-0.40% | 0.00000019611 | Fr. 3,806,171
Fr. 78,866,631 | 0.00%
0.00% | 6,984,356,016
10,000,000,000 | $4.38
$6.27 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.29
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.54
QKC/IDR - Rp 200
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.03
QKC/JPY - ¥ 1.95
QKC/KRW - ₩ 17.01
QKC/MXN - Mex$ 0.21
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.71
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.14
QKC/SEK - kr 0.13
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.46
QKC/TRY - ₺ 0.40
QKC/USD - $ 0.01
QKC/ZAR - R 0.23
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 472
2024-04-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.20%
-0.40% | 0.00000019611 | Fr. 3,806,171
Fr. 78,866,631 | 0.00%
0.00% | 6,984,356,016 | 474
2024-04-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.84%
-1.76% | 0.000000197939 | Fr. 3,484,773
Fr. 80,871,155 | 0.00%
0.00% | 6,984,177,454 | 463
2024-04-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.89%
11.05% | 0.000000205785 | Fr. 7,713,492
Fr. 85,076,725 | 0.01%
0.00% | 6,983,766,941 | 459
2024-04-24 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.36%
11.52% | 0.000000212829 | Fr. 54,485,436
Fr. 86,857,531 | 0.04%
0.00% | 6,983,488,641 | 464
2024-04-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.47%
11.13% | 0.000000204884 | Fr. 6,331,995
Fr. 86,580,958 | 0.01%
0.00% | 6,983,119,113 | 470
2024-04-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.53%
-4.23% | 0.000000199326 | Fr. 6,421,606
Fr. 84,425,154 | 0.01%
0.00% | 6,982,710,638 | 471
2024-04-21 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.59%
10.08% | 0.000000199698 | Fr. 6,874,117
Fr. 82,269,162 | 0.01%
0.00% | 6,982,341,470 | 471
2024-04-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.84%
10.51% | 0.000000201967 | Fr. 5,757,367
Fr. 83,050,966 | 0.01%
0.00% | 6,982,018,848 | 459
2024-04-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 7.57%
-4.56% | 0.000000200445 | Fr. 9,454,216
Fr. 81,600,032 | 0.00%
0.00% | 6,981,610,760 | 477
2024-04-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 3.10%
-14.47% | 0.000000188029 | Fr. 4,451,127
Fr. 75,986,881 | 0.00%
0.00% | 6,981,242,508 | 461
2024-04-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.20%
-13.57% | 0.000000197929 | Fr. 7,157,848
Fr. 77,691,304 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -5.51%
-9.00% | 0.000000204386 | Fr. 43,019,483
Fr. 83,438,302 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 17.84%
-3.65% | 0.000000218661 | Fr. 36,054,187
Fr. 88,379,832 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.11%
-15.57% | 0.000000184479 | Fr. 5,096,423
Fr. 75,012,275 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -9.51%
-21.36% | 0.000000183044 | Fr. 12,508,407
Fr. 73,455,808 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -8.13%
-20.79% | 0.000000192921 | Fr. 37,301,159
Fr. 82,096,759 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.45%
4.80% | 0.000000200112 | Fr. 4,956,577
Fr. 89,521,974 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.94%
8.29% | 0.000000200124 | Fr. 4,428,532
Fr. 89,008,241 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.04%
9.13% | 0.000000207774 | Fr. 7,357,639
Fr. 90,822,209 | 0.00%
0.00% | 6,977,927,542 | 479
2024-04-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 7.07%
5.83% | 0.000000207838 | Fr. 10,222,163
Fr. 94,069,172 | 0.01%
0.00% | 6,977,603,992 | 486
2024-04-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.88%
-9.00% | 0.000000201605 | Fr. 10,202,316
Fr. 87,618,420 | 0.01%
0.00% | 6,977,185,764 | 463
2024-04-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.19%
-2.14% | 0.000000220627 | Fr. 46,465,013
Fr. 95,870,001 | 0.04%
0.00% | 6,976,869,063 | 428
2024-04-05 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 30.64%
14.27% | 0.000000258929 | Fr. 174,111,954
Fr. 110,193,331 | 0.10%
0.00% | 6,976,452,943 | 486
2024-04-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.86%
-14.62% | 0.000000197357 | Fr. 2,293,014
Fr. 84,492,728 | 0.00%
0.00% | 6,976,130,008 | 489
2024-04-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.53%
-17.48% | 0.00000019697 | Fr. 2,994,172
Fr. 82,081,368 | 0.00%
0.00% | 6,975,713,311 | 480
2024-04-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.11%
-18.22% | 0.00000020076 | Fr. 3,112,632
Fr. 83,333,283 | 0.00%
0.00% | 6,975,340,462 | 474
2024-04-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.93%
-8.09% | 0.000000202274 | Fr. 3,985,517
Fr. 88,804,689 | 0.00%
0.00% | 6,975,018,653 | 472
2024-03-31 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.65%
5.29% | 0.000000213599 | Fr. 2,726,659
Fr. 95,383,187 | 0.00%
0.00% | 6,974,646,819 | 465
2024-03-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.65%
9.13% | 0.000000223262 | Fr. 8,012,917
Fr. 97,974,807 | 0.01%
0.00% | 6,974,273,439 | 465
2024-03-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.42%
12.20% | 0.000000221585 | Fr. 3,796,101
Fr. 97,317,757 | 0.00%
0.00% | 6,973,899,667 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s