Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,275,907,263,906 ||| 1T Gesamtvolumen: Fr. 96,509,839,625 ||| Anzahl der Währungen: 696
RDNT/AUD - A$ 0.31 RDNT/BGN - 0.37 лв. RDNT/BRL - R$ 1.03 RDNT/CAD - C$ 0.28 RDNT/CHF - Fr. 0.18 RDNT/CNY - CN¥ 1.46 RDNT/CZK - Kč 4.74 RDNT/DKK - kr. 1.40
RDNT/EUR - € 0.19 RDNT/GBP - £ 0.16 RDNT/HKD - HK$ 1.58 RDNT/HRK - kn 1.43 RDNT/HUF - Ft 73.82 RDNT/IDR - Rp 3,276 RDNT/ILS - ₪ 0.77 RDNT/INR - ₹ 16.83
RDNT/JPY - ¥ 32.16 RDNT/KRW - ₩ 278.62 RDNT/MXN - Mex$ 3.47 RDNT/MYR - RM 0.96 RDNT/NOK - kr 2.22 RDNT/NZD - NZ$ 0.34 RDNT/PHP - ₱ 11.64 RDNT/PLN - zł 0.81
RDNT/RON - lei 0.94 RDNT/RUB - ₽ 18.62 RDNT/SEK - kr 2.20 RDNT/SGD - S$ 0.27 RDNT/THB - ฿ 7.47 RDNT/TRY - ₺ 6.56 RDNT/USD - $ 0.20 RDNT/ZAR - R 3.79
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 442 2024-04-29 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -3.80% -9.89% | 0.00000323285 | Fr. 12,584,577 Fr. 90,749,319 | 0.01% 0.00% | 492,594,436 | 440 2024-04-28 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | -0.45% -5.50% | 0.00000324929 | Fr. 12,367,539 Fr. 92,117,745 | 0.01% 0.00% | 493,009,044 | 438 2024-04-27 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 0.42% -5.78% | 0.0000032728 | Fr. 14,891,738 Fr. 93,418,947 | 0.01% 0.00% | 493,570,203 | 439 2024-04-26 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | -2.73% -1.38% | 0.0000032153 | Fr. 14,655,073 Fr. 92,716,843 | 0.01% 0.00% | 492,935,734 | 437 2024-04-25 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 0.32% 1.65% | 0.00000326995 | Fr. 18,932,740 Fr. 95,308,668 | 0.01% 0.00% | 492,360,330 | 439 2024-04-24 | Fr. 0.20 | Fr. 0.21 | Fr. 0.19 | Fr. 0.19 | -5.16% 2.53% | 0.00000324981 | Fr. 24,384,192 Fr. 93,550,681 | 0.02% 0.00% | 492,590,173 | 432 2024-04-23 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -1.79% 5.02% | 0.00000331043 | Fr. 15,893,201 Fr. 98,539,485 | 0.01% 0.00% | 491,881,613 | 430 2024-04-22 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | 1.39% 5.54% | 0.00000333145 | Fr. 17,029,603 Fr. 98,303,922 | 0.01% 0.00% | 486,466,399 | 430 2024-04-21 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -0.44% 4.17% | 0.00000337503 | Fr. 14,518,361 Fr. 96,589,280 | 0.01% 0.00% | 485,053,498 | 433 2024-04-20 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 5.49% 9.40% | 0.00000338044 | Fr. 15,260,665 Fr. 96,679,034 | 0.01% 0.00% | 485,597,214 | 432 2024-04-19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 0.27% -12.18% | 0.00000324346 | Fr. 20,525,515 Fr. 90,746,615 | 0.01% 0.00% | 479,823,097 | 432 2024-04-18 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 2.15% -30.67% | 0.00000327335 | Fr. 18,217,565 Fr. 90,772,877 | 0.01% 0.00% | 479,051,490 | 430 2024-04-17 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | -2.86% -33.08% | 0.00000329601 | Fr. 20,700,033 Fr. 88,708,832 | 0.01% 0.00% | 478,660,664 | 430 2024-04-16 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 0.01% -31.88% | 0.0000032812 | Fr. 23,789,785 Fr. 91,832,127 | 0.01% 0.00% | 478,558,384 | 426 2024-04-15 | Fr. 0.20 | Fr. 0.21 | Fr. 0.19 | Fr. 0.19 | 0.08% -36.25% | 0.00000331633 | Fr. 28,607,898 Fr. 91,812,926 | 0.01% 0.00% | 478,109,649 | 427 2024-04-14 | Fr. 0.18 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | 10.34% -33.85% | 0.00000329452 | Fr. 42,246,453 Fr. 91,956,896 | 0.02% 0.00% | 479,125,849 | 432 2024-04-13 | Fr. 0.22 | Fr. 0.22 | Fr. 0.17 | Fr. 0.17 | -19.96% -39.42% | 0.00000302529 | Fr. 50,505,116 Fr. 83,308,042 | 0.02% 0.00% | 478,927,516 | 411 2024-04-12 | Fr. 0.27 | Fr. 0.28 | Fr. 0.21 | Fr. 0.22 | -21.72% -23.86% | 0.00000353412 | Fr. 54,088,508 Fr. 103,887,004 | 0.02% 0.00% | 482,092,702 | 379 2024-04-11 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -0.84% -5.78% | 0.00000428718 | Fr. 14,754,680 Fr. 134,256,753 | 0.01% 0.01% | 488,519,952 | 382 2024-04-10 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -1.79% -3.96% | 0.0000043042 | Fr. 20,628,276 Fr. 133,337,885 | 0.01% 0.01% | 486,050,392 | 380 2024-04-09 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -6.40% 0.43% | 0.00000445644 | Fr. 19,670,758 Fr. 136,243,327 | 0.01% 0.01% | 488,036,969 | 369 2024-04-08 | Fr. 0.29 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 3.61% 2.86% | 0.00000459239 | Fr. 20,787,751 Fr. 145,452,710 | 0.01% 0.01% | 488,278,483 | 367 2024-04-07 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 1.04% -7.68% | 0.00000459499 | Fr. 16,046,559 Fr. 139,456,335 | 0.01% 0.01% | 487,237,812 | 371 2024-04-06 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 2.24% -4.25% | 0.00000457979 | Fr. 15,888,672 Fr. 137,291,509 | 0.01% 0.01% | 481,321,403 | 368 2024-04-05 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -3.05% -6.26% | 0.00000458192 | Fr. 18,846,675 Fr. 133,904,903 | 0.01% 0.01% | 479,081,490 | 368 2024-04-04 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | 1.08% -3.92% | 0.00000470313 | Fr. 31,977,305 Fr. 138,658,884 | 0.02% 0.01% | 480,406,295 | 365 2024-04-03 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | 1.41% -4.26% | 0.00000474791 | Fr. 62,359,500 Fr. 136,017,951 | 0.04% 0.01% | 479,555,057 | 372 2024-04-02 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -4.07% -10.05% | 0.00000467684 | Fr. 30,455,726 Fr. 132,858,219 | 0.01% 0.01% | 477,375,218 | 378 2024-04-01 | Fr. 0.31 | Fr. 0.31 | Fr. 0.29 | Fr. 0.29 | -6.91% -7.96% | 0.00000459804 | Fr. 29,737,472 Fr. 137,828,174 | 0.02% 0.01% | 476,227,135 | 367 2024-03-31 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | 4.33% 5.51% | 0.00000485643 | Fr. 21,607,179 Fr. 148,637,332 | 0.02% 0.01% | 478,035,613 |
|