CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,317,857,804,326 ||| 1T Gesamtvolumen: Fr. 87,082,130,684 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
463 Radworks (RAD)Fr. 1.62
$1.79		2.94%
4.43%		 0.0000279252Fr. 4,187,885 
Fr. 84,106,852 		0.00%
0.00% 		 51,815,475 
99,998,580 		$4.72
$9.10
RAD Radworks =
CHF

RAD/AUD - A$ 2.71
RAD/BGN - 3.26 лв.
RAD/BRL - R$ 9.14
RAD/CAD - C$ 2.45
RAD/CHF - Fr. 1.62
RAD/CNY - CN¥ 12.93
RAD/CZK - Kč 41.73
RAD/DKK - kr. 12.42
RAD/EUR - € 1.66
RAD/GBP - £ 1.43
RAD/HKD - HK$ 14.01
RAD/HRK - kn 12.69
RAD/HUF - Ft 648.56
RAD/IDR - Rp 28,734
RAD/ILS - ₪ 6.66
RAD/INR - ₹ 149.50
RAD/JPY - ¥ 275.56
RAD/KRW - ₩ 2,435.44
RAD/MXN - Mex$ 30.40
RAD/MYR - RM 8.50
RAD/NOK - kr 19.48
RAD/NZD - NZ$ 2.98
RAD/PHP - ₱ 102.59
RAD/PLN - zł 7.20
RAD/RON - lei 8.28
RAD/RUB - ₽ 164.17
RAD/SEK - kr 19.40
RAD/SGD - S$ 2.42
RAD/THB - ฿ 65.81
RAD/TRY - ₺ 57.85
RAD/USD - $ 1.79
RAD/ZAR - R 33.20
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
463
2024-05-06		Fr. 1.62Fr. 1.62Fr. 1.62Fr. 1.622.94%
4.43%		 0.0000279252Fr. 4,187,885 
Fr. 84,106,852 		0.00%
0.00%		  51,815,475 
462
2024-05-05		Fr. 1.62Fr. 1.63Fr. 1.57Fr. 1.61-1.85%
1.33%		 0.0000279061Fr. 6,377,436 
Fr. 83,511,222 		0.01%
0.00%		  51,815,475 
457
2024-05-04		Fr. 1.58Fr. 1.65Fr. 1.57Fr. 1.643.54%
2.34%		 0.0000283901Fr. 11,891,748 
Fr. 85,103,052 		0.01%
0.00%		  51,815,475 
461
2024-05-03		Fr. 1.53Fr. 1.60Fr. 1.53Fr. 1.593.41%
0.93%		 0.0000278877Fr. 4,154,147 
Fr. 82,600,525 		0.00%
0.00%		  51,815,475 
458
2024-05-02		Fr. 1.48Fr. 1.55Fr. 1.45Fr. 1.555.86%
-5.23%		 0.0000285646Fr. 4,138,845 
Fr. 80,476,165 		0.00%
0.00%		  51,815,475 
459
2024-05-01		Fr. 1.47Fr. 1.48Fr. 1.41Fr. 1.470.87%
-10.46%		 0.0000276701Fr. 4,821,012 
Fr. 76,323,869 		0.00%
0.00%		  51,815,475 
459
2024-04-30		Fr. 1.57Fr. 1.57Fr. 1.41Fr. 1.45-6.35%
-15.33%		 0.0000263832Fr. 5,303,915 
Fr. 74,673,796 		0.00%
0.00%		  51,622,094 
458
2024-04-29		Fr. 1.57Fr. 1.58Fr. 1.54Fr. 1.57-1.13%
-8.50%		 0.0000269444Fr. 4,341,535 
Fr. 81,110,527 		0.00%
0.00%		  51,622,094 
461
2024-04-28		Fr. 1.61Fr. 1.64Fr. 1.59Fr. 1.59-0.86%
-4.81%		 0.0000276319Fr. 3,133,525 
Fr. 82,025,131 		0.00%
0.00%		  51,622,094 
461
2024-04-27		Fr. 1.60Fr. 1.62Fr. 1.56Fr. 1.620.15%
-6.24%		 0.000027977Fr. 4,649,196 
Fr. 83,522,469 		0.00%
0.00%		  51,622,094 
463
2024-04-26		Fr. 1.64Fr. 1.64Fr. 1.61Fr. 1.61-2.45%
-0.09%		 0.0000275345Fr. 3,957,801 
Fr. 83,149,664 		0.00%
0.00%		  51,622,094 
462
2024-04-25		Fr. 1.63Fr. 1.65Fr. 1.55Fr. 1.651.11%
3.56%		 0.00002792Fr. 5,182,258 
Fr. 85,321,625 		0.00%
0.00%		  51,622,094 
467
2024-04-24		Fr. 1.72Fr. 1.75Fr. 1.61Fr. 1.61-5.61%
2.84%		 0.0000275203Fr. 5,506,596 
Fr. 83,021,705 		0.00%
0.00%		  51,622,094 
459
2024-04-23		Fr. 1.70Fr. 1.73Fr. 1.69Fr. 1.70-0.65%
6.47%		 0.0000281657Fr. 4,468,555 
Fr. 87,987,487 		0.00%
0.00%		  51,622,094 
457
2024-04-22		Fr. 1.67Fr. 1.72Fr. 1.67Fr. 1.700.96%
8.73%		 0.0000280057Fr. 4,778,231 
Fr. 87,693,475 		0.00%
0.00%		  51,622,094 
457
2024-04-21		Fr. 1.73Fr. 1.73Fr. 1.67Fr. 1.68-2.73%
8.76%		 0.0000284928Fr. 3,823,285 
Fr. 86,782,349 		0.00%
0.00%		  51,622,094 
455
2024-04-20		Fr. 1.59Fr. 1.72Fr. 1.59Fr. 1.728.09%
15.19%		 0.0000292593Fr. 4,562,313 
Fr. 88,957,514 		0.00%
0.00%		  51,622,094 
457
2024-04-19		Fr. 1.57Fr. 1.61Fr. 1.50Fr. 1.601.12%
-8.79%		 0.0000274147Fr. 5,975,190 
Fr. 82,520,058 		0.00%
0.00%		  51,622,094 
455
2024-04-18		Fr. 1.54Fr. 1.59Fr. 1.53Fr. 1.591.31%
-30.16%		 0.0000274387Fr. 4,806,874 
Fr. 81,993,590 		0.00%
0.00%		  51,622,094 
455
2024-04-17		Fr. 1.59Fr. 1.59Fr. 1.51Fr. 1.56-2.29%
-33.83%		 0.000027828Fr. 5,753,297 
Fr. 80,773,173 		0.00%
0.00%		  51,622,094 
454
2024-04-16		Fr. 1.59Fr. 1.62Fr. 1.53Fr. 1.623.16%
-34.70%		 0.000027617Fr. 6,924,680 
Fr. 83,375,637 		0.00%
0.00%		  51,622,094 
456
2024-04-15		Fr. 1.65Fr. 1.73Fr. 1.55Fr. 1.570.99%
-39.16%		 0.0000270619Fr. 8,868,531 
Fr. 80,893,323 		0.00%
0.00%		  51,622,094 
457
2024-04-14		Fr. 1.52Fr. 1.63Fr. 1.47Fr. 1.5511.67%
-37.63%		 0.0000266226Fr. 12,755,191 
Fr. 80,062,300 		0.01%
0.00%		  51,622,094 
463
2024-04-13		Fr. 1.81Fr. 1.81Fr. 1.41Fr. 1.41-20.50%
-41.00%		 0.0000244564Fr. 15,734,547 
Fr. 72,590,472 		0.01%
0.00%		  51,622,094 
450
2024-04-12		Fr. 2.27Fr. 2.31Fr. 1.73Fr. 1.75-23.62%
-26.98%		 0.0000286433Fr. 12,800,732 
Fr. 90,159,055 		0.01%
0.00%		  51,622,094 
418
2024-04-11		Fr. 2.36Fr. 2.37Fr. 2.28Fr. 2.28-3.53%
-5.58%		 0.0000356119Fr. 4,861,209 
Fr. 117,845,512 		0.00%
0.00%		  51,622,094 
414
2024-04-10		Fr. 2.41Fr. 2.41Fr. 2.29Fr. 2.34-3.93%
0.09%		 0.000036757Fr. 9,641,405 
Fr. 120,935,794 		0.01%
0.00%		  51,622,094 
404
2024-04-09		Fr. 2.54Fr. 2.54Fr. 2.45Fr. 2.45-3.89%
4.32%		 0.000039127Fr. 7,049,249 
Fr. 126,366,021 		0.00%
0.01%		  51,555,980 
402
2024-04-08		Fr. 2.46Fr. 2.55Fr. 2.41Fr. 2.543.80%
-1.09%		 0.0000391194Fr. 7,601,925 
Fr. 130,823,687 		0.00%
0.01%		  51,555,980 
396
2024-04-07		Fr. 2.37Fr. 2.52Fr. 2.37Fr. 2.454.35%
-9.41%		 0.0000393866Fr. 10,931,255 
Fr. 126,485,343 		0.01%
0.01%		  51,555,980 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s