|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,309,080,718,403 ||| 1T Gesamtvolumen: Fr. 92,845,599,779 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 497 491 | 2024-04-22
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
491 | 2024-04-25 | +6
496 | 2024-04-26 | -5
491 | 2024-04-27 | +5
497 | 2024-04-28 | -6
-6 |  Rally (RLY) | Fr. 0.02
$0.02 | -6.27%
-1.30% | 0.000000260518 | Fr. 2,332,317
Fr. 84,266,248 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | |
RLY/AUD - A$ 0.03
RLY/BGN - 0.03 лв.
RLY/BRL - R$ 0.09
RLY/CAD - C$ 0.02
RLY/CHF - Fr. 0.02
RLY/CNY - CN¥ 0.13
RLY/CZK - Kč 0.42
RLY/DKK - kr. 0.12
RLY/EUR - € 0.02
RLY/GBP - £ 0.01
RLY/HKD - HK$ 0.14
RLY/HRK - kn 0.12
RLY/HUF - Ft 6.47
RLY/IDR - Rp 285
RLY/ILS - ₪ 0.07
RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73
RLY/KRW - ₩ 24.23
RLY/MXN - Mex$ 0.29
RLY/MYR - RM 0.09
RLY/NOK - kr 0.19
RLY/NZD - NZ$ 0.03
RLY/PHP - ₱ 1.01
RLY/PLN - zł 0.07
RLY/RON - lei 0.08
RLY/RUB - ₽ 1.67
RLY/SEK - kr 0.19
RLY/SGD - S$ 0.02
RLY/THB - ฿ 0.65
RLY/TRY - ₺ 0.58
RLY/USD - $ 0.02
RLY/ZAR - R 0.33
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 497
2024-04-10 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -6.27%
-1.30% | 0.000000260518 | Fr. 2,332,317
Fr. 84,266,248 | 0.00%
0.00% | 5,189,434,113 | 496
2024-04-09 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.66%
2.55% | 0.000000261792 | Fr. 3,280,508
Fr. 85,104,165 | 0.00%
0.00% | 5,189,434,113 | 491
2024-04-08 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.61%
8.18% | 0.000000266027 | Fr. 6,489,279
Fr. 89,549,061 | 0.00%
0.00% | 5,189,434,113 | 485
2024-04-07 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 13.57%
-0.35% | 0.000000271087 | Fr. 5,845,684
Fr. 87,627,631 | 0.01%
0.00% | 5,189,434,113 | 491
2024-04-06 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 9.75%
-11.57% | 0.000000255783 | Fr. 1,691,115
Fr. 82,667,986 | 0.00%
0.00% | 5,189,219,813 | 496
2024-04-05 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | -5.79%
-11.32% | 0.000000249985 | Fr. 2,241,958
Fr. 79,125,709 | 0.00%
0.00% | 5,188,758,531 | 491
2024-04-04 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.01%
-23.35% | 0.000000262086 | Fr. 4,052,084
Fr. 83,456,522 | 0.00%
0.00% | 5,188,758,531 | 487
2024-04-03 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.36%
23.19% | 0.000000267639 | Fr. 13,324,427
Fr. 82,959,941 | 0.01%
0.00% | 5,188,758,531 | 482
2024-04-02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 4.22%
21.05% | 0.000000268928 | Fr. 11,125,079
Fr. 83,029,409 | 0.00%
0.00% | 5,188,235,963 | 492
2024-04-01 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -8.22%
22.65% | 0.000000253104 | Fr. 3,970,091
Fr. 82,655,182 | 0.00%
0.00% | 5,188,235,963 | 488
2024-03-31 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -3.90%
39.82% | 0.000000270481 | Fr. 6,779,894
Fr. 89,847,740 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -3.52%
54.49% | 0.000000286348 | Fr. 16,313,424
Fr. 93,479,191 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-29 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -14.61%
76.26% | 0.000000284129 | Fr. 48,457,392
Fr. 92,814,149 | 0.03%
0.00% | 5,187,072,359 | 446
2024-03-28 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 48.41%
99.21% | 0.00000032781 | Fr. 86,621,594
Fr. 109,009,334 | 0.05%
0.00% | 5,186,704,567 | 496
2024-03-13 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -20.08%
67.21% | 0.000000247735 | Fr. 32,367,506
Fr. 81,877,511 | 0.01%
0.00% | 5,183,492,218 | 489
2024-03-12 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -8.18%
58.44% | 0.000000252512 | Fr. 38,391,833
Fr. 82,750,011 | 0.01%
0.00% | 5,183,234,717 | 460
2024-03-11 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 30.98%
78.72% | 0.000000305642 | Fr. 7,954,456
Fr. 100,766,487 | 0.00%
0.00% | 5,183,234,717 | 499
2024-03-10 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | 2.79%
47.82% | 0.000000245031 | Fr. 2,947,533
Fr. 77,184,054 | 0.00%
0.00% | 5,182,521,012 | 499
2024-03-09 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | 5.72%
66.32% | 0.000000249277 | Fr. 10,249,701
Fr. 77,425,810 | 0.01%
0.00% | 5,182,473,462 | 477
2024-03-08 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 47.64%
128.57% | 0.00000026367 | Fr. 14,961,057
Fr. 81,577,358 | 0.01%
0.00% | 5,182,242,196 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s