CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,302,727,486,711 ||| 1T Gesamtvolumen: Fr. 93,132,871,923 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
476 RARI (RARI)Fr. 3.32
$3.67		0.39%
-16.97%		 0.0000575548Fr. 733,929 
Fr. 79,025,862 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.44
$4.66
RARI RARI =
CHF

RARI/AUD - A$ 5.62
RARI/BGN - 6.70 лв.
RARI/BRL - R$ 18.76
RARI/CAD - C$ 5.02
RARI/CHF - Fr. 3.32
RARI/CNY - CN¥ 26.57
RARI/CZK - Kč 86.17
RARI/DKK - kr. 25.57
RARI/EUR - € 3.43
RARI/GBP - £ 2.90
RARI/HKD - HK$ 28.71
RARI/HRK - kn 25.97
RARI/HUF - Ft 1,348.02
RARI/IDR - Rp 59,565
RARI/ILS - ₪ 14.04
RARI/INR - ₹ 305.88
RARI/JPY - ¥ 579.81
RARI/KRW - ₩ 5,054.12
RARI/MXN - Mex$ 62.93
RARI/MYR - RM 17.48
RARI/NOK - kr 40.48
RARI/NZD - NZ$ 6.17
RARI/PHP - ₱ 211.39
RARI/PLN - zł 14.79
RARI/RON - lei 17.08
RARI/RUB - ₽ 338.44
RARI/SEK - kr 39.94
RARI/SGD - S$ 5.00
RARI/THB - ฿ 135.75
RARI/TRY - ₺ 119.22
RARI/USD - $ 3.67
RARI/ZAR - R 68.88
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
476
2024-04-28		Fr. 3.31Fr. 3.34Fr. 3.31Fr. 3.320.39%
-16.97%		 0.0000575548Fr. 733,929 
Fr. 79,025,862 		0.00%
0.00%		  23,834,553 
476
2024-04-27		Fr. 3.40Fr. 3.40Fr. 3.29Fr. 3.32-3.52%
-15.08%		 0.0000573911Fr. 898,703 
Fr. 79,107,613 		0.00%
0.00%		  23,834,553 
470
2024-04-26		Fr. 3.56Fr. 3.58Fr. 3.41Fr. 3.421.27%
0.03%		 0.0000584506Fr. 1,218,653 
Fr. 81,497,289 		0.00%
0.00%		  23,834,553 
479
2024-04-25		Fr. 3.45Fr. 3.45Fr. 3.30Fr. 3.38-2.53%
-6.70%		 0.0000570287Fr. 1,132,749 
Fr. 80,465,293 		0.00%
0.00%		  23,834,553 
474
2024-04-24		Fr. 3.57Fr. 3.58Fr. 3.42Fr. 3.42-4.60%
-2.38%		 0.0000585463Fr. 1,218,254 
Fr. 81,547,401 		0.00%
0.00%		  23,834,553 
468
2024-04-23		Fr. 3.67Fr. 3.71Fr. 3.59Fr. 3.59-2.22%
-8.27%		 0.0000592815Fr. 1,029,799 
Fr. 85,504,877 		0.00%
0.00%		  23,834,553 
456
2024-04-22		Fr. 3.78Fr. 3.84Fr. 3.70Fr. 3.70-1.56%
-6.00%		 0.0000609549Fr. 1,516,049 
Fr. 88,125,223 		0.00%
0.00%		  23,834,553 
449
2024-04-21		Fr. 4.09Fr. 4.09Fr. 3.60Fr. 3.75-10.36%
-6.63%		 0.0000636005Fr. 2,337,660 
Fr. 89,439,389 		0.00%
0.00%		  23,834,553 
429
2024-04-20		Fr. 3.37Fr. 4.08Fr. 3.30Fr. 4.0819.52%
5.04%		 0.0000693248Fr. 2,478,673 
Fr. 97,314,787 		0.00%
0.00%		  23,834,553 
461
2024-04-19		Fr. 3.64Fr. 3.64Fr. 3.21Fr. 3.39-5.41%
-17.52%		 0.0000581378Fr. 2,413,556 
Fr. 80,798,919 		0.00%
0.00%		  23,834,553 
442
2024-04-18		Fr. 3.47Fr. 3.68Fr. 3.46Fr. 3.603.52%
-25.38%		 0.0000621589Fr. 1,397,314 
Fr. 85,761,282 		0.00%
0.00%		  23,834,553 
446
2024-04-17		Fr. 3.95Fr. 3.95Fr. 3.41Fr. 3.51-10.39%
-26.02%		 0.0000623612Fr. 1,720,976 
Fr. 83,574,061 		0.00%
0.00%		  23,834,553 
428
2024-04-16		Fr. 3.93Fr. 3.97Fr. 3.70Fr. 3.88-1.44%
-23.26%		 0.0000664251Fr. 1,713,135 
Fr. 92,590,527 		0.00%
0.00%		  23,834,553 
414
2024-04-15		Fr. 4.25Fr. 4.41Fr. 3.94Fr. 3.94-2.21%
-25.96%		 0.0000681273Fr. 2,012,426 
Fr. 94,025,706 		0.00%
0.00%		  23,834,553 
408
2024-04-14		Fr. 4.31Fr. 4.31Fr. 3.98Fr. 4.0411.06%
-9.67%		 0.0000692648Fr. 2,661,263 
Fr. 96,175,036 		0.00%
0.00%		  23,834,553 
417
2024-04-13		Fr. 4.39Fr. 4.73Fr. 3.63Fr. 3.63-12.31%
-6.34%		 0.0000631872Fr. 3,328,495 
Fr. 86,593,849 		0.00%
0.00%		  23,834,553 
420
2024-04-12		Fr. 4.85Fr. 4.98Fr. 4.09Fr. 4.27-11.26%
16.65%		 0.0000700565Fr. 3,782,657 
Fr. 101,813,438 		0.00%
0.00%		  23,834,553 
417
2024-04-11		Fr. 4.74Fr. 4.97Fr. 4.68Fr. 4.954.44%
24.12%		 0.0000772804Fr. 2,138,884 
Fr. 118,075,101 		0.00%
0.00%		  23,834,553 
433
2024-04-10		Fr. 4.73Fr. 4.87Fr. 4.56Fr. 4.70-1.77%
35.51%		 0.0000736659Fr. 3,113,196 
Fr. 111,906,005 		0.00%
0.00%		  23,834,553 
422
2024-04-09		Fr. 4.57Fr. 5.02Fr. 4.54Fr. 5.02-4.91%
44.07%		 0.0000800792Fr. 9,366,022 
Fr. 119,564,111 		0.01%
0.00%		  23,834,553 
407
2024-04-08		Fr. 4.85Fr. 5.38Fr. 4.85Fr. 5.3313.35%
45.55%		 0.0000822255Fr. 10,174,475 
Fr. 127,124,429 		0.01%
0.00%		  23,834,553 
447
2024-04-07		Fr. 3.82Fr. 5.28Fr. 3.82Fr. 4.4115.15%
13.96%		 0.0000707471Fr. 12,086,162 
Fr. 105,033,748 		0.01%
0.00%		  23,834,553 
469
2024-04-06		Fr. 3.59Fr. 3.85Fr. 3.59Fr. 3.835.85%
-3.95%		 0.0000615341Fr. 1,379,676 
Fr. 91,345,251 		0.00%
0.00%		  23,834,553 
477
2024-04-05		Fr. 3.93Fr. 3.93Fr. 3.63Fr. 3.63-5.81%
-9.65%		 0.000059524Fr. 1,875,816 
Fr. 86,544,363 		0.00%
0.00%		  23,834,553 
464
2024-04-04		Fr. 3.46Fr. 3.99Fr. 3.43Fr. 3.9514.02%
67.12%		 0.0000643547Fr. 4,444,018 
Fr. 94,132,452 		0.00%
0.00%		  23,834,553 
494
2024-04-03		Fr. 3.51Fr. 3.51Fr. 3.36Fr. 3.37-5.14%
37.53%		 0.0000564374Fr. 1,638,967 
Fr. 80,358,006 		0.00%
0.00%		  23,834,553 
481
2024-04-02		Fr. 3.67Fr. 3.67Fr. 3.34Fr. 3.48-6.01%
42.46%		 0.000058547Fr. 2,770,599 
Fr. 83,040,019 		0.00%
0.00%		  23,834,553 
480
2024-04-01		Fr. 3.80Fr. 4.02Fr. 3.60Fr. 3.64-5.27%
57.78%		 0.0000579003Fr. 3,190,020 
Fr. 86,863,802 		0.00%
0.00%		  23,834,553 
485
2024-03-31		Fr. 3.97Fr. 4.06Fr. 3.79Fr. 3.84-4.12%
53.76%		 0.0000600296Fr. 5,386,878 
Fr. 91,605,741 		0.00%
0.00%		  23,834,553 
471
2024-03-30		Fr. 4.06Fr. 4.62Fr. 4.01Fr. 4.011.94%
97.91%		 0.0000636966Fr. 20,959,699 
Fr. 95,526,634 		0.02%
0.00%		  23,834,553 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s