CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,307,036,457,529 ||| 1T Gesamtvolumen: Fr. 93,848,324,006 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
166 Raydium (RAY)Fr. 1.43
$1.59		5.08%
-8.18%		 0.0000249858Fr. 7,977,483 
Fr. 376,663,131 		0.01%
0.02% 		 262,751,279 
554,999,299 		$21.16
$44.69
RAY Raydium =
CHF

RAY/AUD - A$ 2.43
RAY/BGN - 2.90 лв.
RAY/BRL - R$ 8.11
RAY/CAD - C$ 2.17
RAY/CHF - Fr. 1.43
RAY/CNY - CN¥ 11.49
RAY/CZK - Kč 37.25
RAY/DKK - kr. 11.05
RAY/EUR - € 1.48
RAY/GBP - £ 1.25
RAY/HKD - HK$ 12.41
RAY/HRK - kn 11.23
RAY/HUF - Ft 582.83
RAY/IDR - Rp 25,753
RAY/ILS - ₪ 6.07
RAY/INR - ₹ 132.25
RAY/JPY - ¥ 250.69
RAY/KRW - ₩ 2,185.20
RAY/MXN - Mex$ 27.21
RAY/MYR - RM 7.56
RAY/NOK - kr 17.50
RAY/NZD - NZ$ 2.67
RAY/PHP - ₱ 91.40
RAY/PLN - zł 6.40
RAY/RON - lei 7.38
RAY/RUB - ₽ 146.33
RAY/SEK - kr 17.27
RAY/SGD - S$ 2.16
RAY/THB - ฿ 58.69
RAY/TRY - ₺ 51.55
RAY/USD - $ 1.59
RAY/ZAR - R 29.78
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
166
2024-04-28		Fr. 1.42Fr. 1.47Fr. 1.42Fr. 1.435.08%
-8.18%		 0.0000249858Fr. 7,977,483 
Fr. 376,663,131 		0.01%
0.02%		  262,751,279 
166
2024-04-27		Fr. 1.44Fr. 1.44Fr. 1.38Fr. 1.44-2.07%
-6.67%		 0.0000249392Fr. 11,881,170 
Fr. 378,959,282 		0.01%
0.02%		  262,750,369 
163
2024-04-26		Fr. 1.47Fr. 1.48Fr. 1.45Fr. 1.47-1.11%
2.00%		 0.0000251497Fr. 9,867,965 
Fr. 386,564,570 		0.01%
0.02%		  262,749,456 
163
2024-04-25		Fr. 1.51Fr. 1.51Fr. 1.44Fr. 1.49-1.15%
5.69%		 0.0000251526Fr. 12,408,390 
Fr. 391,228,833 		0.01%
0.02%		  262,748,544 
160
2024-04-24		Fr. 1.59Fr. 1.60Fr. 1.48Fr. 1.48-5.99%
9.85%		 0.0000253868Fr. 16,360,474 
Fr. 389,806,976 		0.01%
0.02%		  262,747,631 
156
2024-04-23		Fr. 1.66Fr. 1.66Fr. 1.58Fr. 1.58-5.20%
15.15%		 0.000026088Fr. 14,888,393 
Fr. 414,803,943 		0.01%
0.02%		  262,746,719 
153
2024-04-22		Fr. 1.54Fr. 1.63Fr. 1.54Fr. 1.635.40%
18.20%		 0.0000269104Fr. 15,672,917 
Fr. 428,884,561 		0.01%
0.02%		  262,745,806 
159
2024-04-21		Fr. 1.53Fr. 1.57Fr. 1.52Fr. 1.550.45%
18.04%		 0.0000262248Fr. 15,060,825 
Fr. 406,544,543 		0.02%
0.02%		  262,744,893 
159
2024-04-20		Fr. 1.43Fr. 1.55Fr. 1.41Fr. 1.536.53%
19.85%		 0.0000260436Fr. 15,688,513 
Fr. 403,011,328 		0.01%
0.02%		  262,743,981 
160
2024-04-19		Fr. 1.40Fr. 1.47Fr. 1.30Fr. 1.432.50%
-0.68%		 0.0000245295Fr. 24,482,266 
Fr. 375,803,074 		0.01%
0.02%		  262,743,069 
161
2024-04-18		Fr. 1.32Fr. 1.40Fr. 1.30Fr. 1.403.01%
-18.52%		 0.0000242073Fr. 17,574,360 
Fr. 368,177,781 		0.01%
0.02%		  262,742,156 
161
2024-04-17		Fr. 1.36Fr. 1.39Fr. 1.32Fr. 1.35-1.45%
-24.58%		 0.0000240316Fr. 24,125,485 
Fr. 355,026,621 		0.01%
0.02%		  262,741,243 
162
2024-04-16		Fr. 1.39Fr. 1.39Fr. 1.29Fr. 1.38-0.24%
-23.78%		 0.0000236054Fr. 25,367,058 
Fr. 362,656,455 		0.01%
0.02%		  262,697,803 
164
2024-04-15		Fr. 1.40Fr. 1.53Fr. 1.35Fr. 1.395.26%
-28.66%		 0.0000239192Fr. 54,754,521 
Fr. 363,710,045 		0.03%
0.02%		  262,596,891 
167
2024-04-14		Fr. 1.27Fr. 1.34Fr. 1.23Fr. 1.329.89%
-30.93%		 0.0000225924Fr. 54,382,427 
Fr. 345,614,875 		0.02%
0.01%		  262,595,983 
163
2024-04-13		Fr. 1.48Fr. 1.52Fr. 1.20Fr. 1.20-17.57%
-35.82%		 0.0000208301Fr. 55,670,206 
Fr. 314,506,522 		0.02%
0.01%		  262,595,070 
166
2024-04-12		Fr. 1.72Fr. 1.75Fr. 1.40Fr. 1.45-16.33%
-21.51%		 0.000023771Fr. 47,856,594 
Fr. 380,612,690 		0.02%
0.02%		  262,595,070 
163
2024-04-11		Fr. 1.77Fr. 1.79Fr. 1.73Fr. 1.73-3.41%
-11.85%		 0.0000270183Fr. 22,880,434 
Fr. 454,805,873 		0.02%
0.02%		  262,595,070 
162
2024-04-10		Fr. 1.77Fr. 1.77Fr. 1.71Fr. 1.77-1.07%
-13.29%		 0.0000278483Fr. 31,047,773 
Fr. 466,056,428 		0.02%
0.02%		  262,579,157 
160
2024-04-09		Fr. 1.92Fr. 1.92Fr. 1.79Fr. 1.79-6.64%
-15.08%		 0.0000286501Fr. 31,607,138 
Fr. 471,081,748 		0.02%
0.02%		  262,479,494 
158
2024-04-08		Fr. 1.91Fr. 1.95Fr. 1.85Fr. 1.921.55%
-6.23%		 0.0000295761Fr. 28,531,217 
Fr. 503,560,060 		0.02%
0.02%		  262,479,495 
153
2024-04-07		Fr. 1.85Fr. 1.93Fr. 1.85Fr. 1.882.11%
-11.12%		 0.000030181Fr. 28,309,275 
Fr. 493,448,515 		0.03%
0.02%		  262,479,495 
156
2024-04-06		Fr. 1.80Fr. 1.85Fr. 1.80Fr. 1.852.19%
-3.03%		 0.0000296687Fr. 28,713,140 
Fr. 480,011,574 		0.03%
0.02%		  259,770,894 
156
2024-04-05		Fr. 1.96Fr. 1.96Fr. 1.76Fr. 1.81-7.84%
3.99%		 0.0000297035Fr. 53,326,989 
Fr. 470,693,293 		0.03%
0.02%		  259,770,894 
146
2024-04-04		Fr. 2.02Fr. 2.07Fr. 1.93Fr. 1.94-5.00%
6.93%		 0.0000316795Fr. 54,935,661 
Fr. 505,034,004 		0.03%
0.02%		  259,770,894 
132
2024-04-03		Fr. 2.04Fr. 2.15Fr. 2.01Fr. 2.08-0.87%
12.97%		 0.0000347701Fr. 109,486,362 
Fr. 539,574,969 		0.06%
0.02%		  259,770,894 
132
2024-04-02		Fr. 2.02Fr. 2.16Fr. 1.86Fr. 2.115.43%
9.73%		 0.00003554Fr. 103,260,219 
Fr. 549,383,095 		0.04%
0.02%		  259,765,682 
147
2024-04-01		Fr. 2.23Fr. 2.28Fr. 1.93Fr. 2.04-3.95%
-1.62%		 0.0000324851Fr. 138,694,979 
Fr. 531,146,938 		0.08%
0.02%		  259,764,769 
144
2024-03-31		Fr. 1.89Fr. 2.13Fr. 1.89Fr. 2.1311.70%
13.60%		 0.0000332481Fr. 79,659,227 
Fr. 552,963,440 		0.07%
0.02%		  259,763,856 
155
2024-03-30		Fr. 1.97Fr. 2.09Fr. 1.91Fr. 1.917.02%
7.98%		 0.0000302818Fr. 168,122,710 
Fr. 494,949,347 		0.15%
0.02%		  259,762,943 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s