|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,161,959,778,679 ||| 1T Gesamtvolumen: Fr. 190,163,782,976 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 494 495 | 2024-04-25
458 | 2024-04-26 | +37
488 | 2024-04-27 | -30
486 | 2024-04-28 | +2
478 | 2024-04-29 | +8
494 | 2024-04-30 | -16
494 | 2024-05-01 |
+1 |  REI Network (REI) | Fr. 0.07
$0.08 | -0.28%
-11.81% | 0.00000132815 | Fr. 11,850,130
Fr. 67,167,839 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $3.71
$3.90 | |
REI/AUD - A$ 0.12
REI/BGN - 0.14 лв.
REI/BRL - R$ 0.40
REI/CAD - C$ 0.11
REI/CHF - Fr. 0.07
REI/CNY - CN¥ 0.56
REI/CZK - Kč 1.81
REI/DKK - kr. 0.54
REI/EUR - € 0.07
REI/GBP - £ 0.06
REI/HKD - HK$ 0.60
REI/HRK - kn 0.54
REI/HUF - Ft 28.18
REI/IDR - Rp 1,250
REI/ILS - ₪ 0.29
REI/INR - ₹ 6.41
REI/JPY - ¥ 12.13
REI/KRW - ₩ 106.54
REI/MXN - Mex$ 1.32
REI/MYR - RM 0.37
REI/NOK - kr 0.86
REI/NZD - NZ$ 0.13
REI/PHP - ₱ 4.44
REI/PLN - zł 0.31
REI/RON - lei 0.36
REI/RUB - ₽ 7.18
REI/SEK - kr 0.85
REI/SGD - S$ 0.10
REI/THB - ฿ 2.86
REI/TRY - ₺ 2.49
REI/USD - $ 0.08
REI/ZAR - R 1.44
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 494
2024-05-01 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -0.28%
-11.81% | 0.00000132815 | Fr. 11,850,130
Fr. 67,167,839 | 0.01%
0.00% | 950,000,000 | 494
2024-04-30 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -8.94%
-18.47% | 0.00000128098 | Fr. 10,392,668
Fr. 66,722,368 | 0.01%
0.00% | 950,000,000 | 478
2024-04-29 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -1.04%
-15.51% | 0.00000135081 | Fr. 8,702,344
Fr. 74,832,765 | 0.01%
0.00% | 950,000,000 | 486
2024-04-28 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 1.51%
-18.99% | 0.00000138637 | Fr. 18,149,076
Fr. 75,736,084 | 0.02%
0.00% | 950,000,000 | 488
2024-04-27 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -9.83%
2.03% | 0.00000138195 | Fr. 24,419,468
Fr. 75,924,854 | 0.02%
0.00% | 950,000,000 | 458
2024-04-26 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 13.23%
39.00% | 0.00000151676 | Fr. 46,543,915
Fr. 84,292,344 | 0.04%
0.00% | 950,000,000 | 495
2024-04-25 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -1.60%
23.42% | 0.00000132495 | Fr. 14,406,470
Fr. 74,512,984 | 0.01%
0.00% | 950,000,000 | 494
2024-04-24 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -9.00%
22.68% | 0.00000133296 | Fr. 21,503,613
Fr. 74,002,286 | 0.01%
0.00% | 950,000,000 | 483
2024-04-23 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -8.03%
31.61% | 0.00000141547 | Fr. 22,942,912
Fr. 81,374,805 | 0.02%
0.00% | 950,000,000 | 455
2024-04-22 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -6.33%
40.47% | 0.00000153182 | Fr. 42,589,105
Fr. 88,270,346 | 0.03%
0.00% | 950,000,000 | 437
2024-04-21 | Fr. 0.08 | Fr. 0.10 | Fr. 0.08 | Fr. 0.10 | 29.30%
51.19% | 0.00000167973 | Fr. 112,087,598
Fr. 94,150,701 | 0.11%
0.00% | 950,000,000 | 496
2024-04-20 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 22.42%
28.87% | 0.00000131424 | Fr. 57,340,793
Fr. 73,533,034 | 0.05%
0.00% | 950,000,000 | 499
2024-04-15 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 20.48%
-30.24% | 0.00000120055 | Fr. 21,466,140
Fr. 67,989,280 | 0.01%
0.00% | 950,000,000 | 499
2024-04-13 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -16.85%
-24.78% | 0.00000121574 | Fr. 19,669,543
Fr. 71,520,884 | 0.01%
0.00% | 950,000,000 | 499
2024-04-12 | Fr. 0.09 | Fr. 0.10 | Fr. 0.07 | Fr. 0.07 | -21.19%
-19.44% | 0.00000121978 | Fr. 15,727,981
Fr. 70,426,245 | 0.01%
0.00% | 950,000,000 | 485
2024-04-11 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -6.71%
-4.36% | 0.00000146649 | Fr. 16,598,647
Fr. 89,306,651 | 0.01%
0.00% | 950,000,000 | 470
2024-04-10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 2.51%
-0.92% | 0.00000156493 | Fr. 31,566,874
Fr. 94,754,181 | 0.02%
0.00% | 950,000,000 | 477
2024-04-09 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -5.43%
-13.33% | 0.00000155218 | Fr. 23,789,390
Fr. 92,372,116 | 0.01%
0.00% | 950,000,000 | 474
2024-04-08 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | 0.83%
-4.27% | 0.00000157542 | Fr. 40,989,868
Fr. 97,081,376 | 0.02%
0.00% | 950,000,000 | 467
2024-04-07 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.10 | -15.93%
-16.05% | 0.00000163159 | Fr. 122,884,479
Fr. 96,549,049 | 0.11%
0.00% | 950,000,000 | 434
2024-04-06 | Fr. 0.09 | Fr. 0.12 | Fr. 0.09 | Fr. 0.12 | 27.59%
-3.67% | 0.00000186177 | Fr. 83,345,283
Fr. 110,156,962 | 0.08%
0.00% | 950,000,000 | 476
2024-04-05 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -6.52%
-41.31% | 0.00000149529 | Fr. 17,851,369
Fr. 86,654,204 | 0.01%
0.00% | 950,000,000 | 467
2024-04-04 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -3.35%
-63.48% | 0.00000158492 | Fr. 28,027,388
Fr. 92,402,625 | 0.02%
0.00% | 950,000,000 | 460
2024-04-03 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.10 | -10.70%
-32.59% | 0.00000166137 | Fr. 45,381,739
Fr. 94,285,322 | 0.03%
0.00% | 950,000,000 | 436
2024-04-02 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | 5.28%
23.32% | 0.00000188361 | Fr. 108,616,434
Fr. 106,485,665 | 0.05%
0.00% | 950,000,000 | 458
2024-04-01 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | -11.10%
17.45% | 0.00000169412 | Fr. 54,304,703
Fr. 101,301,930 | 0.03%
0.00% | 950,000,000 | 435
2024-03-31 | Fr. 0.12 | Fr. 0.14 | Fr. 0.12 | Fr. 0.12 | -0.02%
41.56% | 0.00000188032 | Fr. 110,631,992
Fr. 114,368,292 | 0.10%
0.00% | 950,000,000 | 428
2024-03-30 | Fr. 0.14 | Fr. 0.15 | Fr. 0.12 | Fr. 0.12 | -18.20%
40.89% | 0.00000191324 | Fr. 202,113,098
Fr. 114,365,563 | 0.18%
0.00% | 950,000,000 | 382
2024-03-29 | Fr. 0.29 | Fr. 0.29 | Fr. 0.15 | Fr. 0.15 | -44.59%
69.90% | 0.0000023401 | Fr. 390,895,665
Fr. 140,002,426 | 0.26%
0.01% | 950,000,000 | 270
2024-03-28 | Fr. 0.14 | Fr. 0.27 | Fr. 0.14 | Fr. 0.27 | 97.12%
194.40% | 0.00000422682 | Fr. 619,141,875
Fr. 257,447,205 | 0.35%
0.01% | 950,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0024 s