Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,194,265,287 ||| 1T Gesamtvolumen: Fr. 100,112,240,049 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 500 481 | 2024-04-21 490 | 2024-04-22 | -9 485 | 2024-04-23 | +5 492 | 2024-04-24 | -7 500 | 2024-04-25 | -8 500 | 2024-04-26 | 500 | 2024-04-27 | -19 | Ren (REN) | Fr. 0.08 $0.09 | -5.21% 6.33% | 0.00000128655 | Fr. 12,271,211 Fr. 82,749,328 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-04-12 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -5.21% 6.33% | 0.00000128655 | Fr. 12,271,211 Fr. 82,749,328 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -6.32% 1.39% | 0.0000012847 | Fr. 11,938,517 Fr. 82,613,217 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | -1.32% 18.79% | 0.00000137438 | Fr. 14,622,071 Fr. 87,520,170 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.89% 13.57% | 0.0000014292 | Fr. 16,005,941 Fr. 89,451,462 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 1.30% -6.30% | 0.0000013835 | Fr. 14,866,387 Fr. 89,663,610 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 4.43% -2.42% | 0.00000142738 | Fr. 36,524,837 Fr. 88,833,123 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 9.49% -0.87% | 0.00000139382 | Fr. 15,905,303 Fr. 86,734,262 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -2.25% -11.01% | 0.00000129716 | Fr. 18,563,253 Fr. 79,059,317 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 11.33% -10.94% | 0.00000133729 | Fr. 27,188,920 Fr. 81,997,107 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -18.60% -16.42% | 0.00000133704 | Fr. 45,686,529 Fr. 79,955,176 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | Fr. 0.10 | Fr. 0.10 | Fr. 0.08 | Fr. 0.08 | -15.63% -17.12% | 0.00000132611 | Fr. 49,435,526 Fr. 78,845,461 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 5.39% 1.61% | 0.00000152033 | Fr. 36,800,942 Fr. 95,611,167 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 3.66% 10.04% | 0.00000141842 | Fr. 13,698,972 Fr. 90,735,057 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -2.59% 9.44% | 0.00000139208 | Fr. 13,875,651 Fr. 87,516,009 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -2.31% 16.48% | 0.00000142747 | Fr. 18,450,162 Fr. 89,818,184 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 0.47% 14.04% | 0.0000014395 | Fr. 12,640,809 Fr. 92,211,375 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -2.66% 14.41% | 0.00000147481 | Fr. 16,925,034 Fr. 91,679,220 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 0.63% 31.59% | 0.00000149566 | Fr. 41,976,703 Fr. 94,469,644 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | Fr. 0.08 | Fr. 0.10 | Fr. 0.08 | Fr. 0.09 | 14.46% 15.04% | 0.00000148633 | Fr. 25,454,537 Fr. 93,130,798 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 1.94% -4.26% | 0.00000136358 | Fr. 13,120,340 Fr. 81,433,854 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 3.70% -1.03% | 0.00000136959 | Fr. 10,077,802 Fr. 79,599,728 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -4.35% -16.82% | 0.00000135802 | Fr. 14,658,099 Fr. 76,887,828 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 1.41% -21.43% | 0.00000136501 | Fr. 15,802,737 Fr. 79,186,140 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 5.45% -20.00% | 0.00000131428 | Fr. 16,297,953 Fr. 78,473,890 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -7.84% -20.80% | 0.00000130234 | Fr. 17,686,749 Fr. 73,877,435 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -6.36% -11.89% | 0.00000132484 | Fr. 12,125,105 Fr. 78,873,235 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 6.00% 4.00% | 0.00000139624 | Fr. 14,763,622 Fr. 84,387,478 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -10.45% -7.43% | 0.0000013428 | Fr. 17,572,583 Fr. 78,786,402 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -12.45% 8.61% | 0.0000014529 | Fr. 32,223,880 Fr. 88,629,443 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 5.89% 25.48% | 0.00000163626 | Fr. 27,326,329 Fr. 102,713,081 | 0.01% 0.00% | 999,127,500 |
|