CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,339,924,843,378 ||| 1T Gesamtvolumen: Fr. 131,993,255,970 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
34 Render (RNDR)Fr. 5.90
$6.67
3.42%
4.76%
 0.000103079Fr. 161,559,212 
Fr. 2,314,717,090 
0.12%
0.10%
 392,459,381 
532,219,655 
$132.67
$179.92
RNDR Render =
CHF

RNDR/AUD - A$ 9.90
RNDR/BGN - 11.93 лв.
RNDR/BRL - R$ 36.61
RNDR/CAD - C$ 9.12
RNDR/CHF - Fr. 5.90
RNDR/CNY - CN¥ 48.41
RNDR/CZK - 154.11
RNDR/DKK - kr. 45.49
RNDR/EUR - 6.10
RNDR/GBP - £ 5.13
RNDR/HKD - HK$ 52.06
RNDR/HRK - kn 46.07
RNDR/HUF - Ft 2,384.61
RNDR/IDR - Rp 107,760
RNDR/ILS - 24.27
RNDR/INR - 557.37
RNDR/JPY - ¥ 1,042.41
RNDR/KRW - 9,206.41
RNDR/MXN - Mex$ 118.25
RNDR/MYR - RM 31.12
RNDR/NOK - kr 71.52
RNDR/NZD - NZ$ 10.97
RNDR/PHP - 388.66
RNDR/PLN - 26.18
RNDR/RON - lei 30.31
RNDR/RUB - 590.18
RNDR/SEK - kr 70.35
RNDR/SGD - S$ 8.94
RNDR/THB - ฿ 239.65
RNDR/TRY - 220.78
RNDR/USD - $ 6.67
RNDR/ZAR - R 121.28
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
34
2024-07-18
Fr. 5.91Fr. 6.19Fr. 5.85Fr. 5.903.42%
4.76%
 0.000103079Fr. 161,559,212 
Fr. 2,314,717,090 
0.12%
0.10%
 392,459,381 
34
2024-07-17
Fr. 5.90Fr. 6.29Fr. 5.76Fr. 6.011.83%
3.35%
 0.000104832Fr. 169,906,797 
Fr. 2,359,156,761 
0.12%
0.10%
 392,459,381 
35
2024-07-16
Fr. 6.04Fr. 6.10Fr. 5.65Fr. 5.92-1.94%
1.95%
 0.000101349Fr. 225,625,673 
Fr. 2,321,668,830 
0.13%
0.10%
 392,459,381 
34
2024-07-15
Fr. 5.54Fr. 6.05Fr. 5.50Fr. 6.038.56%
5.88%
 0.000103893Fr. 255,286,695 
Fr. 2,367,622,912 
0.17%
0.10%
 392,459,381 
38
2024-07-14
Fr. 5.50Fr. 5.72Fr. 5.50Fr. 5.672.79%
-2.13%
 0.000101706Fr. 93,491,294 
Fr. 2,217,778,995 
0.10%
0.10%
 390,859,381 
39
2024-07-13
Fr. 5.47Fr. 5.58Fr. 5.34Fr. 5.40-1.19%
-13.79%
 0.000102042Fr. 74,895,570 
Fr. 2,112,572,279 
0.09%
0.10%
 390,859,381 
34
2024-07-12
Fr. 5.38Fr. 5.57Fr. 5.11Fr. 5.481.56%
-4.26%
 0.000105554Fr. 150,111,084 
Fr. 2,141,991,227 
0.14%
0.10%
 390,859,381 
32
2024-07-11
Fr. 5.84Fr. 5.97Fr. 5.37Fr. 5.41-7.56%
-8.67%
 0.000104878Fr. 156,322,814 
Fr. 2,114,190,820 
0.13%
0.10%
 390,859,381 
31
2024-07-10
Fr. 5.80Fr. 6.17Fr. 5.70Fr. 5.840.40%
-7.55%
 0.00011276Fr. 129,143,832 
Fr. 2,283,760,593 
0.11%
0.11%
 390,859,381 
31
2024-07-09
Fr. 5.72Fr. 5.86Fr. 5.62Fr. 5.831.94%
-15.13%
 0.000111747Fr. 121,331,817 
Fr. 2,276,830,920 
0.10%
0.11%
 390,859,381 
31
2024-07-08
Fr. 5.68Fr. 6.07Fr. 5.44Fr. 5.690.38%
-15.39%
 0.000112259Fr. 170,382,094 
Fr. 2,213,344,845 
0.10%
0.10%
 388,792,714 
30
2024-07-07
Fr. 6.28Fr. 6.28Fr. 5.68Fr. 5.68-9.52%
-17.26%
 0.000113432Fr. 113,258,802 
Fr. 2,209,377,951 
0.11%
0.11%
 388,650,384 
29
2024-07-06
Fr. 5.71Fr. 6.31Fr. 5.69Fr. 6.289.73%
-2.16%
 0.000120316Fr. 131,281,696 
Fr. 2,438,844,760 
0.13%
0.11%
 388,650,384 
31
2024-07-05
Fr. 5.86Fr. 5.97Fr. 5.19Fr. 5.74-3.17%
-13.24%
 0.000112476Fr. 304,311,583 
Fr. 2,229,484,719 
0.13%
0.11%
 388,650,384 
30
2024-07-04
Fr. 6.35Fr. 6.45Fr. 5.89Fr. 5.93-6.47%
-14.75%
 0.000115001Fr. 201,407,277 
Fr. 2,305,544,957 
0.12%
0.11%
 388,650,384 
30
2024-07-03
Fr. 6.91Fr. 6.97Fr. 6.32Fr. 6.37-7.84%
-5.38%
 0.000116877Fr. 129,940,103 
Fr. 2,473,843,227 
0.10%
0.11%
 388,650,384 
30
2024-07-02
Fr. 6.80Fr. 7.01Fr. 6.76Fr. 6.901.61%
-0.33%
 0.000123178Fr. 94,754,879 
Fr. 2,682,581,917 
0.10%
0.12%
 388,650,384 
30
2024-07-01
Fr. 6.94Fr. 7.13Fr. 6.72Fr. 6.76-1.84%
-0.30%
 0.000119676Fr. 113,654,931 
Fr. 2,627,697,384 
0.11%
0.11%
 388,650,384 
29
2024-06-30
Fr. 6.46Fr. 6.99Fr. 6.40Fr. 6.926.96%
9.32%
 0.000122007Fr. 91,533,302 
Fr. 2,687,744,117 
0.11%
0.12%
 388,650,384 
29
2024-06-29
Fr. 6.64Fr. 6.72Fr. 6.46Fr. 6.47-2.66%
-2.49%
 0.000117586Fr. 50,042,550 
Fr. 2,512,712,744 
0.08%
0.11%
 388,650,384 
29
2024-06-28
Fr. 6.94Fr. 7.04Fr. 6.58Fr. 6.61-4.79%
-1.64%
 0.000121909Fr. 102,540,798 
Fr. 2,570,188,784 
0.09%
0.12%
 388,650,384 
29
2024-06-27
Fr. 6.67Fr. 7.08Fr. 6.52Fr. 6.933.81%
2.32%
 0.000125485Fr. 125,239,652 
Fr. 2,692,536,979 
0.12%
0.12%
 388,650,384 
29
2024-06-26
Fr. 6.86Fr. 6.97Fr. 6.61Fr. 6.66-2.92%
-3.14%
 0.000122444Fr. 112,593,194 
Fr. 2,587,983,287 
0.11%
0.12%
 388,650,384 
29
2024-06-25
Fr. 6.72Fr. 7.05Fr. 6.67Fr. 6.841.65%
3.53%
 0.000124102Fr. 137,282,970 
Fr. 2,656,854,944 
0.11%
0.12%
 388,646,672 
29
2024-06-24
Fr. 6.27Fr. 6.76Fr. 6.04Fr. 6.747.67%
-2.20%
 0.00012496Fr. 213,005,448 
Fr. 2,618,577,338 
0.12%
0.12%
 388,646,672 
29
2024-06-23
Fr. 6.57Fr. 6.67Fr. 6.24Fr. 6.26-4.59%
-16.47%
 0.00011071Fr. 85,920,645 
Fr. 2,431,217,224 
0.13%
0.11%
 388,646,672 
29
2024-06-22
Fr. 6.69Fr. 6.83Fr. 6.55Fr. 6.56-1.85%
-7.52%
 0.000114206Fr. 89,344,299 
Fr. 2,548,125,630 
0.14%
0.11%
 388,646,672 
29
2024-06-21
Fr. 6.76Fr. 6.81Fr. 6.54Fr. 6.67-0.96%
-5.80%
 0.000116672Fr. 136,614,101 
Fr. 2,590,771,327 
0.11%
0.11%
 388,646,672 
29
2024-06-20
Fr. 6.81Fr. 7.29Fr. 6.67Fr. 6.67-1.72%
-9.17%
 0.00011637Fr. 206,651,413 
Fr. 2,593,249,095 
0.17%
0.11%
 388,646,672 
29
2024-06-19
Fr. 6.54Fr. 7.03Fr. 6.47Fr. 6.793.75%
-17.02%
 0.000118335Fr. 187,142,666 
Fr. 2,639,464,190 
0.17%
0.12%
 388,646,672