CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,257,674,733,103 ||| 1T Gesamtvolumen: Fr. 131,485,422,054 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
36 Render (RNDR)Fr. 7.47
$8.26		5.27%
3.71%		 0.000131735Fr. 132,567,417 
Fr. 2,891,127,600 		0.10%
0.13% 		 386,976,473 
532,070,082 		$162.23
$223.05
RNDR Render =
CHF

RNDR/AUD - A$ 12.51
RNDR/BGN - 15.00 лв.
RNDR/BRL - R$ 41.88
RNDR/CAD - C$ 11.29
RNDR/CHF - Fr. 7.47
RNDR/CNY - CN¥ 59.75
RNDR/CZK - Kč 192.13
RNDR/DKK - kr. 57.21
RNDR/EUR - € 7.66
RNDR/GBP - £ 6.58
RNDR/HKD - HK$ 64.50
RNDR/HRK - kn 58.45
RNDR/HUF - Ft 2,988.41
RNDR/IDR - Rp 131,836
RNDR/ILS - ₪ 30.69
RNDR/INR - ₹ 688.39
RNDR/JPY - ¥ 1,263.53
RNDR/KRW - ₩ 11,195.45
RNDR/MXN - Mex$ 140.12
RNDR/MYR - RM 39.14
RNDR/NOK - kr 89.87
RNDR/NZD - NZ$ 13.74
RNDR/PHP - ₱ 471.11
RNDR/PLN - zł 33.19
RNDR/RON - lei 38.15
RNDR/RUB - ₽ 756.29
RNDR/SEK - kr 89.06
RNDR/SGD - S$ 11.14
RNDR/THB - ฿ 303.84
RNDR/TRY - ₺ 267.04
RNDR/USD - $ 8.26
RNDR/ZAR - R 152.81
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
36
2024-05-04		Fr. 7.46Fr. 7.59Fr. 7.46Fr. 7.475.27%
3.71%		 0.000131735Fr. 132,567,417 
Fr. 2,891,127,600 		0.10%
0.13%		  386,976,473 
36
2024-05-03		Fr. 7.12Fr. 7.61Fr. 6.96Fr. 7.505.19%
1.39%		 0.000131101Fr. 133,228,608 
Fr. 2,900,648,959 		0.10%
0.13%		  386,976,473 
36
2024-05-02		Fr. 7.02Fr. 7.27Fr. 6.72Fr. 7.182.13%
-9.15%		 0.000132512Fr. 132,595,721 
Fr. 2,779,057,256 		0.10%
0.13%		  386,976,473 
34
2024-05-01		Fr. 6.75Fr. 7.19Fr. 6.37Fr. 7.064.28%
-9.50%		 0.000131782Fr. 207,019,706 
Fr. 2,730,605,900 		0.11%
0.13%		  386,972,335 
35
2024-04-30		Fr. 7.16Fr. 7.28Fr. 6.41Fr. 6.70-6.90%
-18.32%		 0.000120975Fr. 147,349,184 
Fr. 2,593,450,930 		0.09%
0.12%		  386,972,335 
37
2024-04-29		Fr. 7.26Fr. 7.37Fr. 6.94Fr. 7.20-0.52%
-14.94%		 0.000123672Fr. 109,827,059 
Fr. 2,787,740,755 		0.09%
0.12%		  386,972,335 
35
2024-04-28		Fr. 7.32Fr. 7.58Fr. 7.15Fr. 7.17-1.98%
-12.60%		 0.000125801Fr. 147,743,087 
Fr. 2,775,085,305 		0.17%
0.12%		  386,972,335 
35
2024-04-27		Fr. 7.44Fr. 7.51Fr. 7.12Fr. 7.40-0.46%
-9.21%		 0.000127451Fr. 170,261,149 
Fr. 2,864,976,959 		0.17%
0.12%		  386,972,335 
35
2024-04-26		Fr. 7.88Fr. 7.93Fr. 7.38Fr. 7.42-5.74%
2.31%		 0.000127451Fr. 121,326,184 
Fr. 2,873,252,490 		0.11%
0.12%		  386,972,335 
31
2024-04-25		Fr. 7.77Fr. 8.08Fr. 7.54Fr. 7.891.80%
9.01%		 0.000133755Fr. 139,871,308 
Fr. 3,051,853,656 		0.10%
0.13%		  386,972,335 
35
2024-04-24		Fr. 8.21Fr. 8.51Fr. 7.62Fr. 7.72-5.88%
10.45%		 0.000131784Fr. 185,502,474 
Fr. 2,969,441,785 		0.12%
0.13%		  384,472,335 
32
2024-04-23		Fr. 8.46Fr. 8.83Fr. 8.15Fr. 8.21-2.97%
8.76%		 0.000135574Fr. 190,803,572 
Fr. 3,156,560,746 		0.16%
0.13%		  384,472,335 
30
2024-04-22		Fr. 8.28Fr. 8.61Fr. 8.18Fr. 8.452.23%
12.12%		 0.000138767Fr. 180,842,898 
Fr. 3,250,607,052 		0.14%
0.14%		  384,472,335 
30
2024-04-21		Fr. 8.14Fr. 8.40Fr. 7.95Fr. 8.271.91%
1.15%		 0.000139848Fr. 149,550,308 
Fr. 3,179,628,324 		0.15%
0.14%		  384,472,335 
31
2024-04-20		Fr. 7.21Fr. 8.24Fr. 7.11Fr. 8.1212.17%
17.90%		 0.000137331Fr. 146,111,812 
Fr. 3,120,079,936 		0.13%
0.13%		  384,472,335 
34
2024-04-19		Fr. 7.16Fr. 7.48Fr. 6.53Fr. 7.200.43%
-3.57%		 0.000124196Fr. 238,561,738 
Fr. 2,766,898,084 		0.12%
0.12%		  384,472,335 
35
2024-04-18		Fr. 6.99Fr. 7.34Fr. 6.81Fr. 7.203.14%
-12.44%		 0.000124686Fr. 153,299,461 
Fr. 2,767,106,813 		0.10%
0.12%		  384,361,224 
35
2024-04-17		Fr. 7.54Fr. 7.58Fr. 6.86Fr. 6.99-7.36%
-16.73%		 0.000125031Fr. 245,174,911 
Fr. 2,688,235,363 		0.14%
0.12%		  384,361,224 
35
2024-04-16		Fr. 7.57Fr. 7.82Fr. 7.09Fr. 7.560.07%
-12.11%		 0.000129856Fr. 278,386,617 
Fr. 2,886,737,201 		0.15%
0.13%		  381,861,234 
34
2024-04-15		Fr. 8.20Fr. 8.65Fr. 7.36Fr. 7.56-7.88%
-19.89%		 0.000130295Fr. 402,680,461 
Fr. 2,887,158,943 		0.20%
0.13%		  381,861,234 
31
2024-04-14		Fr. 6.88Fr. 8.21Fr. 6.57Fr. 8.2118.82%
-7.92%		 0.000136508Fr. 382,340,605 
Fr. 3,134,769,858 		0.16%
0.13%		  381,861,234 
37
2024-04-13		Fr. 7.53Fr. 7.63Fr. 5.95Fr. 6.91-8.24%
-20.89%		 0.000117554Fr. 404,036,289 
Fr. 2,638,995,451 		0.15%
0.12%		  381,861,234 
36
2024-04-12		Fr. 8.23Fr. 8.40Fr. 6.31Fr. 7.50-8.84%
-11.00%		 0.000122517Fr. 334,137,405 
Fr. 2,862,518,685 		0.15%
0.12%		  381,861,234 
38
2024-04-11		Fr. 8.39Fr. 8.59Fr. 8.05Fr. 8.25-1.88%
-6.02%		 0.000128882Fr. 131,452,057 
Fr. 3,149,463,712 		0.09%
0.12%		  381,861,234 
37
2024-04-10		Fr. 8.50Fr. 8.54Fr. 8.00Fr. 8.32-2.21%
-2.04%		 0.000130595Fr. 129,825,983 
Fr. 3,177,145,176 		0.08%
0.13%		  381,861,234 
35
2024-04-09		Fr. 9.36Fr. 9.52Fr. 8.45Fr. 8.52-8.78%
-0.52%		 0.000136149Fr. 158,566,728 
Fr. 3,254,779,854 		0.09%
0.13%		  381,861,234 
34
2024-04-08		Fr. 8.81Fr. 9.37Fr. 8.58Fr. 9.325.89%
2.39%		 0.000144128Fr. 140,971,637 
Fr. 3,559,211,822 		0.08%
0.14%		  381,861,234 
35
2024-04-07		Fr. 8.61Fr. 8.89Fr. 8.59Fr. 8.792.05%
-8.34%		 0.000140521Fr. 96,172,517 
Fr. 3,358,455,175 		0.09%
0.14%		  381,861,234 
34
2024-04-06		Fr. 8.34Fr. 8.73Fr. 8.28Fr. 8.623.23%
-11.32%		 0.000138541Fr. 100,806,996 
Fr. 3,291,128,835 		0.09%
0.13%		  381,861,234 
36
2024-04-05		Fr. 8.68Fr. 8.69Fr. 7.96Fr. 8.35-3.73%
-15.53%		 0.00013621Fr. 157,896,817 
Fr. 3,189,510,063 		0.09%
0.13%		  381,861,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s