Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,318,615,819,298 ||| 1T Gesamtvolumen: Fr. 85,311,370,078 ||| Anzahl der Währungen: 696
REQ/AUD - A$ 0.21 REQ/BGN - 0.25 лв. REQ/BRL - R$ 0.69 REQ/CAD - C$ 0.18 REQ/CHF - Fr. 0.12 REQ/CNY - CN¥ 0.98 REQ/CZK - Kč 3.16 REQ/DKK - kr. 0.94
REQ/EUR - € 0.13 REQ/GBP - £ 0.11 REQ/HKD - HK$ 1.05 REQ/HRK - kn 0.95 REQ/HUF - Ft 49.50 REQ/IDR - Rp 2,187 REQ/ILS - ₪ 0.52 REQ/INR - ₹ 11.23
REQ/JPY - ¥ 21.29 REQ/KRW - ₩ 185.60 REQ/MXN - Mex$ 2.31 REQ/MYR - RM 0.64 REQ/NOK - kr 1.49 REQ/NZD - NZ$ 0.23 REQ/PHP - ₱ 7.76 REQ/PLN - zł 0.54
REQ/RON - lei 0.63 REQ/RUB - ₽ 12.43 REQ/SEK - kr 1.47 REQ/SGD - S$ 0.18 REQ/THB - ฿ 4.99 REQ/TRY - ₺ 4.38 REQ/USD - $ 0.13 REQ/ZAR - R 2.53
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 365 2024-04-28 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -0.72% 2.81% | 0.00000211219 | Fr. 2,368,647 Fr. 121,713,037 | 0.00% 0.01% | 999,653,403 | 360 2024-04-27 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 1.28% 0.87% | 0.00000213817 | Fr. 2,028,922 Fr. 123,611,691 | 0.00% 0.01% | 999,653,403 | 370 2024-04-26 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -6.16% 0.45% | 0.00000207684 | Fr. 2,327,362 Fr. 121,450,533 | 0.00% 0.01% | 999,653,403 | 357 2024-04-25 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 5.67% 10.98% | 0.00000218967 | Fr. 3,895,952 Fr. 129,579,435 | 0.00% 0.01% | 999,653,403 | 375 2024-04-24 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -5.28% 9.56% | 0.00000208235 | Fr. 3,537,236 Fr. 121,648,673 | 0.00% 0.01% | 999,653,403 | 371 2024-04-23 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 3.28% 10.86% | 0.00000212366 | Fr. 7,907,213 Fr. 128,469,233 | 0.01% 0.01% | 999,653,403 | 373 2024-04-22 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 3.31% 8.40% | 0.00000204698 | Fr. 5,200,870 Fr. 124,121,498 | 0.00% 0.01% | 999,653,403 | 371 2024-04-21 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | -1.58% 4.40% | 0.00000203521 | Fr. 4,473,864 Fr. 120,038,264 | 0.00% 0.01% | 999,653,403 | 374 2024-04-20 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 0.96% 12.82% | 0.00000206177 | Fr. 6,065,965 Fr. 121,387,013 | 0.01% 0.01% | 999,653,403 | 360 2024-04-19 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 3.47% -3.45% | 0.00000205285 | Fr. 4,056,387 Fr. 119,659,134 | 0.00% 0.01% | 999,653,403 | 371 2024-04-18 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 4.68% -19.07% | 0.00000200803 | Fr. 2,573,752 Fr. 116,198,330 | 0.00% 0.01% | 999,653,403 | 373 2024-04-17 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -4.14% -26.70% | 0.00000197633 | Fr. 2,758,229 Fr. 111,086,038 | 0.00% 0.01% | 999,653,403 | 368 2024-04-16 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 1.74% -21.08% | 0.00000199695 | Fr. 2,793,667 Fr. 116,746,204 | 0.00% 0.01% | 999,653,403 | 370 2024-04-15 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -0.50% -25.61% | 0.00000198403 | Fr. 3,920,879 Fr. 114,845,812 | 0.00% 0.01% | 999,653,403 | 364 2024-04-14 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 12.26% -22.35% | 0.0000019823 | Fr. 4,787,492 Fr. 115,441,547 | 0.00% 0.00% | 999,653,403 | 372 2024-04-13 | Fr. 0.12 | Fr. 0.13 | Fr. 0.10 | Fr. 0.10 | -17.80% -28.53% | 0.00000178904 | Fr. 6,169,486 Fr. 102,829,871 | 0.00% 0.00% | 999,653,403 | 363 2024-04-12 | Fr. 0.14 | Fr. 0.15 | Fr. 0.12 | Fr. 0.12 | -13.53% -12.19% | 0.00000204714 | Fr. 4,913,923 Fr. 124,780,785 | 0.00% 0.01% | 999,653,403 | 363 2024-04-11 | Fr. 0.15 | Fr. 0.16 | Fr. 0.14 | Fr. 0.14 | -4.67% 0.14% | 0.0000022564 | Fr. 5,922,104 Fr. 144,592,912 | 0.00% 0.01% | 999,653,403 | 356 2024-04-10 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 2.36% 9.51% | 0.00000235642 | Fr. 4,992,601 Fr. 150,134,915 | 0.00% 0.01% | 999,653,403 | 364 2024-04-09 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -4.09% 6.31% | 0.00000234092 | Fr. 4,989,430 Fr. 146,592,056 | 0.00% 0.01% | 999,653,403 | 358 2024-04-08 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 3.70% 1.04% | 0.00000236175 | Fr. 4,299,069 Fr. 153,143,818 | 0.00% 0.01% | 999,653,403 | 357 2024-04-07 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 3.32% 0.22% | 0.00000235544 | Fr. 5,038,754 Fr. 146,667,423 | 0.00% 0.01% | 999,653,403 | 358 2024-04-06 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 2.67% -1.80% | 0.00000229087 | Fr. 2,613,613 Fr. 142,630,413 | 0.00% 0.01% | 999,653,403 | 358 2024-04-05 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | -1.80% -3.85% | 0.00000228416 | Fr. 3,364,577 Fr. 139,288,671 | 0.00% 0.01% | 999,653,403 | 359 2024-04-04 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | 4.25% -6.23% | 0.00000232906 | Fr. 5,485,629 Fr. 142,883,837 | 0.00% 0.01% | 999,653,403 | 363 2024-04-03 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | -2.29% -16.24% | 0.0000022917 | Fr. 4,774,484 Fr. 136,855,544 | 0.00% 0.01% | 999,653,403 | 359 2024-04-02 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -8.86% -31.32% | 0.00000231851 | Fr. 14,770,369 Fr. 137,922,329 | 0.01% 0.01% | 999,653,403 | 359 2024-04-01 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 4.17% 16.67% | 0.00000240769 | Fr. 11,170,353 Fr. 151,495,884 | 0.01% 0.01% | 999,653,403 | 370 2024-03-31 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 0.14% 18.44% | 0.00000227334 | Fr. 6,811,911 Fr. 145,500,457 | 0.01% 0.01% | 999,653,403 | 370 2024-03-30 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -1.12% 20.00% | 0.00000230951 | Fr. 7,485,045 Fr. 145,268,473 | 0.01% 0.01% | 999,653,403 |
|