Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,283,624,463,441 ||| 1T Gesamtvolumen: Fr. 112,745,598,557 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 198 195 | 2024-04-21 196 | 2024-04-22 | -1 196 | 2024-04-23 | 196 | 2024-04-24 | 197 | 2024-04-25 | -1 200 | 2024-04-26 | -3 198 | 2024-04-27 | +2 -3 | Reserve Rights (RSR) | Fr. 0.01 $0.01 | -4.20% 0.97% | 0.0000000956231 | Fr. 12,818,930 Fr. 278,767,916 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.47 $30.58 | |
RSR/AUD - A$ 0.01 RSR/BGN - 0.01 лв. RSR/BRL - R$ 0.03 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.04 RSR/CZK - Kč 0.14 RSR/DKK - kr. 0.04
RSR/EUR - € 0.01 RSR/GBP - £ 0.00 RSR/HKD - HK$ 0.05 RSR/HRK - kn 0.04 RSR/HUF - Ft 2.21 RSR/IDR - Rp 98 RSR/ILS - ₪ 0.02 RSR/INR - ₹ 0.50
RSR/JPY - ¥ 0.95 RSR/KRW - ₩ 8.30 RSR/MXN - Mex$ 0.10 RSR/MYR - RM 0.03 RSR/NOK - kr 0.07 RSR/NZD - NZ$ 0.01 RSR/PHP - ₱ 0.35 RSR/PLN - zł 0.02
RSR/RON - lei 0.03 RSR/RUB - ₽ 0.56 RSR/SEK - kr 0.07 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.22 RSR/TRY - ₺ 0.20 RSR/USD - $ 0.01 RSR/ZAR - R 0.11
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 198 2024-04-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.20% 0.97% | 0.0000000956231 | Fr. 12,818,930 Fr. 278,767,916 | 0.01% 0.01% | 50,600,000,000 | 200 2024-04-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.79% 1.38% | 0.0000000946552 | Fr. 13,044,267 Fr. 280,183,307 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.25% 4.06% | 0.0000000982619 | Fr. 16,938,401 Fr. 294,336,404 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-24 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.94% 9.22% | 0.0000000986069 | Fr. 36,264,487 Fr. 291,582,321 | 0.02% 0.01% | 50,600,000,000 | 196 2024-04-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.63% 14.77% | 0.000000100365 | Fr. 13,060,543 Fr. 307,324,809 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.26% 17.26% | 0.000000100937 | Fr. 15,605,351 Fr. 309,803,636 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-21 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.00% 10.08% | 0.000000101389 | Fr. 20,166,323 Fr. 302,692,609 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 13.64% 19.50% | 0.000000104152 | Fr. 17,812,162 Fr. 310,385,770 | 0.02% 0.01% | 50,600,000,000 | 198 2024-04-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.18% -11.68% | 0.0000000928836 | Fr. 18,828,252 Fr. 274,049,952 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.38% -29.45% | 0.0000000963603 | Fr. 17,890,733 Fr. 282,247,384 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.28% -35.99% | 0.0000000938799 | Fr. 18,021,848 Fr. 267,099,538 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.01% -37.33% | 0.0000000912644 | Fr. 20,105,678 Fr. 270,071,767 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.00% -43.70% | 0.0000000904392 | Fr. 34,473,046 Fr. 264,987,512 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 14.36% -37.93% | 0.0000000936585 | Fr. 29,402,291 Fr. 276,083,595 | 0.01% 0.01% | 50,600,000,000 | 193 2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.00 | Fr. 0.00 | -23.04% -46.54% | 0.0000000829783 | Fr. 47,526,228 Fr. 241,415,706 | 0.02% 0.01% | 50,600,000,000 | 190 2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -21.71% -30.86% | 0.000000101964 | Fr. 33,162,407 Fr. 314,591,739 | 0.01% 0.01% | 50,600,000,000 | 178 2024-04-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.98% -11.30% | 0.000000123619 | Fr. 12,115,512 Fr. 400,975,108 | 0.01% 0.02% | 50,600,000,000 | 177 2024-04-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.22% -1.22% | 0.000000128174 | Fr. 19,365,366 Fr. 413,360,662 | 0.01% 0.02% | 50,600,000,000 | 170 2024-04-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -8.36% -0.86% | 0.000000134731 | Fr. 24,756,805 Fr. 427,062,212 | 0.01% 0.02% | 50,600,000,000 | 164 2024-04-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 6.46% -13.55% | 0.000000141149 | Fr. 27,772,341 Fr. 463,280,752 | 0.02% 0.02% | 50,600,000,000 | 165 2024-04-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.51% -11.24% | 0.000000139218 | Fr. 24,342,409 Fr. 438,791,789 | 0.02% 0.02% | 50,600,000,000 | 162 2024-04-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.99% -2.42% | 0.000000142803 | Fr. 18,162,630 Fr. 450,040,428 | 0.02% 0.02% | 50,600,000,000 | 160 2024-04-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.01% -2.59% | 0.000000145884 | Fr. 44,032,995 Fr. 450,297,341 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 6.92% -10.42% | 0.000000144048 | Fr. 44,123,579 Fr. 447,310,161 | 0.03% 0.02% | 50,600,000,000 | 167 2024-04-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.73% -19.14% | 0.00000013777 | Fr. 44,237,533 Fr. 416,446,370 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -16.57% -16.30% | 0.000000143755 | Fr. 82,485,073 Fr. 432,861,027 | 0.04% 0.02% | 50,600,000,000 | 146 2024-04-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 9.21% 9.50% | 0.000000168065 | Fr. 102,452,866 Fr. 535,276,128 | 0.06% 0.02% | 50,600,000,000 | 161 2024-03-31 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 6.05% 35.99% | 0.000000151029 | Fr. 52,148,790 Fr. 489,284,312 | 0.05% 0.02% | 50,600,000,000 | 163 2024-03-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.61% 28.45% | 0.000000144887 | Fr. 76,623,181 Fr. 461,297,133 | 0.07% 0.02% | 50,600,000,000 | 165 2024-03-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -6.93% 22.05% | 0.000000145636 | Fr. 36,408,895 Fr. 464,083,662 | 0.02% 0.02% | 50,600,000,000 |
|