Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,575,206,004 ||| 1T Gesamtvolumen: Fr. 113,490,861,715 ||| Anzahl der Währungen: 696
RBN/AUD - A$ 1.61 RBN/BGN - 1.93 лв. RBN/BRL - R$ 5.39 RBN/CAD - C$ 1.44 RBN/CHF - Fr. 0.96 RBN/CNY - CN¥ 7.63 RBN/CZK - Kč 24.75 RBN/DKK - kr. 7.34
RBN/EUR - € 0.98 RBN/GBP - £ 0.84 RBN/HKD - HK$ 8.25 RBN/HRK - kn 7.46 RBN/HUF - Ft 387.19 RBN/IDR - Rp 17,109 RBN/ILS - ₪ 4.03 RBN/INR - ₹ 87.86
RBN/JPY - ¥ 166.54 RBN/KRW - ₩ 1,451.68 RBN/MXN - Mex$ 18.08 RBN/MYR - RM 5.02 RBN/NOK - kr 11.63 RBN/NZD - NZ$ 1.77 RBN/PHP - ₱ 60.72 RBN/PLN - zł 4.25
RBN/RON - lei 4.91 RBN/RUB - ₽ 97.21 RBN/SEK - kr 11.47 RBN/SGD - S$ 1.44 RBN/THB - ฿ 38.99 RBN/TRY - ₺ 34.24 RBN/USD - $ 1.05 RBN/ZAR - R 19.76
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 122 2024-04-27 | Fr. 0.99 | Fr. 0.99 | Fr. 0.96 | Fr. 0.96 | -2.30% 4.64% | 0.0000167018 | Fr. 2,880,690 Fr. 517,613,802 | 0.00% 0.02% | 537,093,440 | 123 2024-04-26 | Fr. 0.98 | Fr. 1.00 | Fr. 0.98 | Fr. 0.99 | 1.15% 8.47% | 0.0000169259 | Fr. 3,062,087 Fr. 531,801,123 | 0.00% 0.02% | 537,093,440 | 125 2024-04-25 | Fr. 1.01 | Fr. 1.03 | Fr. 0.98 | Fr. 0.98 | -5.27% -6.70% | 0.0000165559 | Fr. 4,881,831 Fr. 526,393,367 | 0.00% 0.02% | 537,093,440 | 121 2024-04-24 | Fr. 1.07 | Fr. 1.08 | Fr. 1.01 | Fr. 1.01 | -6.20% -2.11% | 0.0000172031 | Fr. 3,605,493 Fr. 539,958,975 | 0.00% 0.02% | 537,093,440 | 120 2024-04-23 | Fr. 1.11 | Fr. 1.11 | Fr. 1.07 | Fr. 1.07 | -2.93% 3.58% | 0.0000177284 | Fr. 3,274,523 Fr. 576,215,701 | 0.00% 0.02% | 537,093,440 | 117 2024-04-22 | Fr. 1.06 | Fr. 1.12 | Fr. 1.06 | Fr. 1.10 | 3.37% 6.82% | 0.0000182086 | Fr. 4,229,886 Fr. 593,212,266 | 0.00% 0.02% | 537,093,440 | 118 2024-04-21 | Fr. 1.01 | Fr. 1.08 | Fr. 1.01 | Fr. 1.07 | 7.21% -2.77% | 0.0000180928 | Fr. 6,533,030 Fr. 573,346,914 | 0.01% 0.02% | 537,093,440 | 123 2024-04-20 | Fr. 0.91 | Fr. 1.00 | Fr. 0.90 | Fr. 1.00 | 9.26% -10.67% | 0.0000169477 | Fr. 8,760,679 Fr. 536,098,075 | 0.01% 0.02% | 537,093,440 | 127 2024-04-19 | Fr. 1.02 | Fr. 1.02 | Fr. 0.90 | Fr. 0.91 | -13.01% -28.24% | 0.0000155236 | Fr. 13,376,440 Fr. 486,162,630 | 0.01% 0.02% | 537,093,440 | 114 2024-04-18 | Fr. 1.02 | Fr. 1.05 | Fr. 1.02 | Fr. 1.05 | 2.37% -30.22% | 0.0000180592 | Fr. 2,821,035 Fr. 561,474,213 | 0.00% 0.02% | 537,093,440 | 113 2024-04-17 | Fr. 1.05 | Fr. 1.05 | Fr. 1.00 | Fr. 1.03 | -0.80% -32.52% | 0.0000182743 | Fr. 4,044,191 Fr. 551,875,211 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | Fr. 1.06 | Fr. 1.06 | Fr. 1.00 | Fr. 1.03 | -0.12% -33.94% | 0.0000176956 | Fr. 7,754,650 Fr. 555,831,156 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | Fr. 1.12 | Fr. 1.22 | Fr. 1.04 | Fr. 1.04 | -5.91% -33.12% | 0.0000179085 | Fr. 9,138,963 Fr. 556,964,247 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | Fr. 1.13 | Fr. 1.13 | Fr. 1.06 | Fr. 1.10 | 3.52% -28.08% | 0.0000189221 | Fr. 7,176,533 Fr. 592,055,031 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | Fr. 1.27 | Fr. 1.27 | Fr. 1.06 | Fr. 1.06 | -16.35% -28.03% | 0.000018519 | Fr. 7,681,335 Fr. 571,896,836 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | Fr. 1.50 | Fr. 1.50 | Fr. 1.27 | Fr. 1.27 | -15.02% -14.02% | 0.00002091 | Fr. 17,297,282 Fr. 684,784,316 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | Fr. 1.52 | Fr. 1.52 | Fr. 1.50 | Fr. 1.50 | -1.35% 0.39% | 0.0000234499 | Fr. 4,161,692 Fr. 807,370,216 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | Fr. 1.55 | Fr. 1.56 | Fr. 1.51 | Fr. 1.51 | -2.81% 0.63% | 0.0000236657 | Fr. 8,120,176 Fr. 810,117,734 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | Fr. 1.54 | Fr. 1.58 | Fr. 1.54 | Fr. 1.55 | 1.12% 3.45% | 0.0000247825 | Fr. 6,522,432 Fr. 833,815,477 | 0.00% 0.03% | 537,093,440 | 110 2024-04-08 | Fr. 1.51 | Fr. 1.54 | Fr. 1.47 | Fr. 1.54 | 1.47% 0.40% | 0.0000236655 | Fr. 10,011,083 Fr. 824,480,888 | 0.01% 0.03% | 537,093,440 | 108 2024-04-07 | Fr. 1.46 | Fr. 1.51 | Fr. 1.46 | Fr. 1.51 | 3.59% -2.50% | 0.0000242761 | Fr. 5,064,833 Fr. 812,159,186 | 0.00% 0.03% | 537,093,440 | 110 2024-04-06 | Fr. 1.47 | Fr. 1.47 | Fr. 1.46 | Fr. 1.46 | -0.71% -6.09% | 0.0000234062 | Fr. 3,763,619 Fr. 782,969,339 | 0.00% 0.03% | 537,093,440 | 107 2024-04-05 | Fr. 1.48 | Fr. 1.50 | Fr. 1.47 | Fr. 1.47 | -0.90% -3.87% | 0.0000240672 | Fr. 5,201,831 Fr. 788,523,275 | 0.00% 0.03% | 537,093,440 | 107 2024-04-04 | Fr. 1.50 | Fr. 1.50 | Fr. 1.48 | Fr. 1.48 | -1.11% 0.84% | 0.000024144 | Fr. 5,116,277 Fr. 795,811,780 | 0.00% 0.03% | 537,093,440 | 103 2024-04-03 | Fr. 1.51 | Fr. 1.51 | Fr. 1.48 | Fr. 1.50 | -0.16% 10.49% | 0.0000251769 | Fr. 10,745,837 Fr. 807,806,244 | 0.01% 0.03% | 537,093,440 | 105 2024-04-02 | Fr. 1.55 | Fr. 1.55 | Fr. 1.50 | Fr. 1.50 | -2.03% 16.64% | 0.00002524 | Fr. 9,213,592 Fr. 806,705,037 | 0.00% 0.03% | 537,093,440 | 108 2024-04-01 | Fr. 1.55 | Fr. 1.55 | Fr. 1.52 | Fr. 1.53 | -1.55% 23.36% | 0.0000242727 | Fr. 5,761,736 Fr. 820,575,472 | 0.00% 0.03% | 537,093,440 | 107 2024-03-31 | Fr. 1.56 | Fr. 1.57 | Fr. 1.55 | Fr. 1.55 | -0.03% 28.53% | 0.0000242468 | Fr. 9,471,106 Fr. 833,784,985 | 0.01% 0.03% | 537,093,440 | 105 2024-03-30 | Fr. 1.53 | Fr. 1.56 | Fr. 1.53 | Fr. 1.55 | 1.83% 27.85% | 0.0000246756 | Fr. 14,927,122 Fr. 833,909,068 | 0.01% 0.03% | 537,093,440 | 109 2024-03-29 | Fr. 1.47 | Fr. 1.53 | Fr. 1.47 | Fr. 1.53 | 3.94% 24.42% | 0.0000242172 | Fr. 16,738,394 Fr. 819,126,135 | 0.01% 0.03% | 537,093,440 |
|