CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,282,129,116,921 ||| 1T Gesamtvolumen: Fr. 109,026,996,914 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
284 iExec RLC (RLC)Fr. 2.47
$2.70		-2.60%
-3.90%		 0.0000429473Fr. 5,804,592 
Fr. 178,993,191 		0.01%
0.01% 		 72,382,548 
86,999,785 		$9.94
$11.94
RLC iExec RLC =
CHF

RLC/AUD - A$ 4.14
RLC/BGN - 4.94 лв.
RLC/BRL - R$ 13.83
RLC/CAD - C$ 3.70
RLC/CHF - Fr. 2.47
RLC/CNY - CN¥ 19.59
RLC/CZK - Kč 63.51
RLC/DKK - kr. 18.84
RLC/EUR - € 2.53
RLC/GBP - £ 2.16
RLC/HKD - HK$ 21.16
RLC/HRK - kn 19.14
RLC/HUF - Ft 993.50
RLC/IDR - Rp 43,900
RLC/ILS - ₪ 10.35
RLC/INR - ₹ 225.43
RLC/JPY - ¥ 427.32
RLC/KRW - ₩ 3,724.92
RLC/MXN - Mex$ 46.38
RLC/MYR - RM 12.89
RLC/NOK - kr 29.84
RLC/NZD - NZ$ 4.55
RLC/PHP - ₱ 155.79
RLC/PLN - zł 10.91
RLC/RON - lei 12.59
RLC/RUB - ₽ 249.43
RLC/SEK - kr 29.43
RLC/SGD - S$ 3.68
RLC/THB - ฿ 100.05
RLC/TRY - ₺ 87.87
RLC/USD - $ 2.70
RLC/ZAR - R 50.71
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
284
2024-04-27		Fr. 2.51Fr. 2.51Fr. 2.41Fr. 2.47-2.60%
-3.90%		 0.0000429473Fr. 5,804,592 
Fr. 178,993,191 		0.01%
0.01%		  72,382,548 
284
2024-04-26		Fr. 2.63Fr. 2.63Fr. 2.52Fr. 2.53-5.58%
0.46%		 0.000043243Fr. 5,542,318 
Fr. 183,103,404 		0.01%
0.01%		  72,382,548 
281
2024-04-25		Fr. 2.58Fr. 2.68Fr. 2.53Fr. 2.682.97%
16.58%		 0.000045244Fr. 7,530,176 
Fr. 193,866,437 		0.01%
0.01%		  72,382,548 
291
2024-04-24		Fr. 2.73Fr. 2.95Fr. 2.55Fr. 2.55-6.18%
17.48%		 0.0000435901Fr. 12,226,138 
Fr. 184,384,789 		0.01%
0.01%		  72,382,548 
285
2024-04-23		Fr. 2.77Fr. 2.80Fr. 2.70Fr. 2.72-2.31%
24.64%		 0.0000448841Fr. 7,214,556 
Fr. 196,603,444 		0.01%
0.01%		  72,382,548 
279
2024-04-22		Fr. 2.74Fr. 2.81Fr. 2.74Fr. 2.781.83%
31.23%		 0.0000457665Fr. 5,968,816 
Fr. 200,939,799 		0.00%
0.01%		  72,382,548 
275
2024-04-21		Fr. 2.68Fr. 2.82Fr. 2.68Fr. 2.722.95%
26.24%		 0.0000461654Fr. 8,225,409 
Fr. 197,157,058 		0.01%
0.01%		  72,382,548 
284
2024-04-20		Fr. 2.49Fr. 2.64Fr. 2.48Fr. 2.646.03%
26.23%		 0.0000448929Fr. 12,332,788 
Fr. 191,379,276 		0.01%
0.01%		  72,382,548 
285
2024-04-19		Fr. 2.27Fr. 2.60Fr. 2.17Fr. 2.509.73%
2.07%		 0.0000428245Fr. 17,052,139 
Fr. 180,744,844 		0.01%
0.01%		  72,382,548 
294
2024-04-18		Fr. 2.14Fr. 2.29Fr. 2.13Fr. 2.295.28%
-24.30%		 0.0000395265Fr. 6,743,872 
Fr. 165,616,370 		0.00%
0.01%		  72,382,548 
299
2024-04-17		Fr. 2.17Fr. 2.20Fr. 2.09Fr. 2.17-0.51%
-31.88%		 0.0000385842Fr. 6,993,674 
Fr. 157,034,101 		0.00%
0.01%		  72,382,548 
302
2024-04-16		Fr. 2.14Fr. 2.20Fr. 2.06Fr. 2.203.56%
-31.67%		 0.000037538Fr. 7,432,561 
Fr. 158,902,996 		0.00%
0.01%		  72,382,548 
302
2024-04-15		Fr. 2.31Fr. 2.38Fr. 2.10Fr. 2.12-2.04%
-34.86%		 0.0000366414Fr. 9,798,650 
Fr. 153,576,515 		0.00%
0.01%		  72,382,548 
304
2024-04-14		Fr. 2.10Fr. 2.28Fr. 2.06Fr. 2.1710.67%
-29.64%		 0.0000371859Fr. 12,980,410 
Fr. 156,803,058 		0.01%
0.01%		  72,382,548 
301
2024-04-13		Fr. 2.50Fr. 2.51Fr. 1.96Fr. 1.96-20.80%
-36.21%		 0.000034044Fr. 20,314,892 
Fr. 141,685,526 		0.01%
0.01%		  72,382,548 
297
2024-04-12		Fr. 3.01Fr. 3.07Fr. 2.35Fr. 2.45-19.31%
-18.27%		 0.0000402588Fr. 16,885,416 
Fr. 177,682,642 		0.01%
0.01%		  72,382,548 
288
2024-04-11		Fr. 3.19Fr. 3.19Fr. 3.03Fr. 3.03-4.82%
-0.05%		 0.0000473243Fr. 5,705,611 
Fr. 219,583,388 		0.00%
0.01%		  72,382,548 
285
2024-04-10		Fr. 3.16Fr. 3.17Fr. 2.97Fr. 3.15-1.12%
6.65%		 0.0000494976Fr. 7,877,397 
Fr. 228,348,025 		0.00%
0.01%		  72,382,548 
282
2024-04-09		Fr. 3.28Fr. 3.31Fr. 3.17Fr. 3.18-1.28%
6.81%		 0.0000508215Fr. 10,638,570 
Fr. 230,438,662 		0.01%
0.01%		  72,382,548 
281
2024-04-08		Fr. 3.07Fr. 3.23Fr. 3.01Fr. 3.235.90%
-1.61%		 0.000049832Fr. 7,834,906 
Fr. 233,968,790 		0.00%
0.01%		  72,382,548 
286
2024-04-07		Fr. 3.04Fr. 3.10Fr. 3.04Fr. 3.040.33%
-12.73%		 0.0000487612Fr. 4,581,025 
Fr. 219,847,383 		0.00%
0.01%		  72,382,548 
281
2024-04-06		Fr. 2.96Fr. 3.05Fr. 2.96Fr. 3.053.20%
-11.28%		 0.0000490149Fr. 5,582,327 
Fr. 220,965,939 		0.01%
0.01%		  72,382,548 
281
2024-04-05		Fr. 3.02Fr. 3.02Fr. 2.86Fr. 2.96-0.88%
-17.26%		 0.0000485708Fr. 7,641,863 
Fr. 214,461,437 		0.00%
0.01%		  72,382,548 
283
2024-04-04		Fr. 2.95Fr. 3.09Fr. 2.88Fr. 3.001.57%
-16.71%		 0.0000489411Fr. 8,320,634 
Fr. 217,400,233 		0.00%
0.01%		  72,382,548 
284
2024-04-03		Fr. 3.00Fr. 3.06Fr. 2.91Fr. 2.91-2.67%
-14.53%		 0.0000487342Fr. 8,894,949 
Fr. 210,728,343 		0.01%
0.01%		  72,382,548 
281
2024-04-02		Fr. 3.27Fr. 3.27Fr. 2.92Fr. 2.99-9.08%
-11.95%		 0.0000501916Fr. 13,485,424 
Fr. 216,192,547 		0.01%
0.01%		  72,382,548 
275
2024-04-01		Fr. 3.51Fr. 3.54Fr. 3.23Fr. 3.28-5.57%
-6.26%		 0.0000521521Fr. 13,035,078 
Fr. 237,605,588 		0.01%
0.01%		  72,382,548 
274
2024-03-31		Fr. 3.48Fr. 3.57Fr. 3.48Fr. 3.481.00%
1.71%		 0.0000542757Fr. 6,423,915 
Fr. 251,530,010 		0.01%
0.01%		  72,382,548 
274
2024-03-30		Fr. 3.60Fr. 3.62Fr. 3.44Fr. 3.44-4.82%
4.34%		 0.0000546697Fr. 9,612,754 
Fr. 248,989,791 		0.01%
0.01%		  72,382,548 
263
2024-03-29		Fr. 3.59Fr. 3.61Fr. 3.49Fr. 3.610.27%
12.67%		 0.0000573397Fr. 14,919,204 
Fr. 261,376,324 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s