Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,137,215,985,067 ||| 1T Gesamtvolumen: Fr. 163,715,568,387 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 210 | Rocket Pool ETH (RETH) | Fr. 2,955.65 $3,225.04 | -1.58% -7.22% | 0.0559687 | Fr. 5,285,548 Fr. 1,520,847,726 | 0.00% 0.07% | 514,555 | $84.27 | |
RETH/AUD - A$ 4,933.92 RETH/BGN - 5,911.08 лв. RETH/BRL - R$ 16,756.66 RETH/CAD - C$ 4,423.95 RETH/CHF - Fr. 2,955.65 RETH/CNY - CN¥ 23,352.16 RETH/CZK - Kč 75,467.87 RETH/DKK - kr. 22,440.25
RETH/EUR - € 3,008.70 RETH/GBP - £ 2,571.97 RETH/HKD - HK$ 25,216.10 RETH/HRK - kn 22,833.80 RETH/HUF - Ft 1,172,595.52 RETH/IDR - Rp 52,206,948 RETH/ILS - ₪ 12,112.77 RETH/INR - ₹ 269,050.90
RETH/JPY - ¥ 502,428.98 RETH/KRW - ₩ 4,436,332.77 RETH/MXN - Mex$ 54,641.21 RETH/MYR - RM 15,378.60 RETH/NOK - kr 35,543.17 RETH/NZD - NZ$ 5,438.55 RETH/PHP - ₱ 185,692.97 RETH/PLN - zł 13,005.72
RETH/RON - lei 15,003.85 RETH/RUB - ₽ 301,573.17 RETH/SEK - kr 35,189.38 RETH/SGD - S$ 4,384.38 RETH/THB - ฿ 119,100.73 RETH/TRY - ₺ 104,218.46 RETH/USD - $ 3,225.04 RETH/ZAR - R 59,885.12
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 210 2024-05-02 | Fr. 2,971.89 | Fr. 2,971.89 | Fr. 2,944.25 | Fr. 2,955.65 | -1.58% -7.22% | 0.0559687 | Fr. 5,285,548 Fr. 1,520,847,726 | 0.00% 0.07% | 514,555 | 210 2024-05-01 | Fr. 3,044.12 | Fr. 3,046.12 | Fr. 2,924.75 | Fr. 2,981.24 | -1.58% -6.40% | 0.0560026 | Fr. 4,992,348 Fr. 1,535,889,068 | 0.00% 0.07% | 515,184 | 210 2024-04-30 | Fr. 3,235.76 | Fr. 3,235.86 | Fr. 2,994.35 | Fr. 3,000.59 | -5.96% -7.59% | 0.054727 | Fr. 7,140,312 Fr. 1,548,293,624 | 0.00% 0.07% | 515,998 | 210 2024-04-29 | Fr. 3,323.94 | Fr. 3,323.94 | Fr. 3,188.52 | Fr. 3,234.36 | -3.13% 0.46% | 0.0554645 | Fr. 16,840,640 Fr. 1,669,609,011 | 0.01% 0.07% | 516,211 | 210 2024-04-28 | Fr. 3,245.46 | Fr. 3,316.46 | Fr. 3,245.46 | Fr. 3,309.94 | 2.46% 5.42% | 0.0575599 | Fr. 9,026,684 Fr. 1,712,202,301 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | Fr. 3,165.07 | Fr. 3,243.50 | Fr. 3,130.80 | Fr. 3,243.50 | 2.10% 3.31% | 0.0560851 | Fr. 19,904,886 Fr. 1,678,028,678 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | Fr. 3,192.42 | Fr. 3,192.42 | Fr. 3,150.09 | Fr. 3,170.29 | -0.96% 1.70% | 0.0541941 | Fr. 38,100,200 Fr. 1,640,105,810 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | Fr. 3,184.81 | Fr. 3,204.77 | Fr. 3,151.59 | Fr. 3,204.77 | 1.26% 4.40% | 0.0541363 | Fr. 20,070,682 Fr. 1,656,140,959 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | Fr. 3,237.27 | Fr. 3,294.69 | Fr. 3,158.23 | Fr. 3,159.57 | -2.70% 4.33% | 0.0540661 | Fr. 28,019,819 Fr. 1,635,584,828 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | Fr. 3,222.00 | Fr. 3,252.75 | Fr. 3,189.07 | Fr. 3,248.70 | 1.01% 5.90% | 0.0536839 | Fr. 10,269,092 Fr. 1,684,174,225 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | Fr. 3,171.06 | Fr. 3,232.48 | Fr. 3,167.51 | Fr. 3,211.43 | 1.47% 3.27% | 0.0529436 | Fr. 3,734,061 Fr. 1,667,021,268 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | Fr. 3,165.52 | Fr. 3,193.82 | Fr. 3,162.06 | Fr. 3,162.25 | 1.22% 2.86% | 0.0535962 | Fr. 3,861,245 Fr. 1,641,662,486 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | Fr. 3,090.78 | Fr. 3,142.26 | Fr. 3,070.34 | Fr. 3,142.26 | 1.09% 5.51% | 0.053353 | Fr. 2,837,615 Fr. 1,630,405,624 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | Fr. 3,041.14 | Fr. 3,112.47 | Fr. 3,006.10 | Fr. 3,091.29 | 1.67% -3.95% | 0.053015 | Fr. 11,817,512 Fr. 1,599,295,845 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | Fr. 3,001.39 | Fr. 3,063.08 | Fr. 2,980.71 | Fr. 3,054.90 | 0.21% -13.60% | 0.0527734 | Fr. 15,030,184 Fr. 1,578,254,775 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | Fr. 3,103.66 | Fr. 3,122.73 | Fr. 3,029.95 | Fr. 3,029.95 | -1.24% -14.62% | 0.0538872 | Fr. 4,341,458 Fr. 1,567,082,937 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | Fr. 3,127.14 | Fr. 3,128.30 | Fr. 3,071.63 | Fr. 3,071.63 | -1.43% -13.02% | 0.0525221 | Fr. 4,612,023 Fr. 1,596,457,564 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | Fr. 3,182.54 | Fr. 3,258.49 | Fr. 3,117.82 | Fr. 3,118.80 | 1.06% -15.65% | 0.0538604 | Fr. 5,380,196 Fr. 1,621,525,256 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | Fr. 3,067.15 | Fr. 3,089.99 | Fr. 2,994.18 | Fr. 3,086.59 | 4.88% -9.99% | 0.052983 | Fr. 21,880,148 Fr. 1,601,897,605 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | Fr. 3,246.40 | Fr. 3,305.81 | Fr. 2,943.01 | Fr. 2,943.01 | -9.40% -13.00% | 0.0511849 | Fr. 12,889,897 Fr. 1,532,165,766 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | Fr. 3,519.38 | Fr. 3,550.80 | Fr. 3,224.58 | Fr. 3,224.58 | -8.54% -3.15% | 0.0528839 | Fr. 7,019,083 Fr. 1,683,328,268 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | Fr. 3,554.62 | Fr. 3,597.87 | Fr. 3,536.33 | Fr. 3,536.33 | -0.43% 5.30% | 0.055166 | Fr. 7,622,812 Fr. 1,849,874,360 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | Fr. 3,501.26 | Fr. 3,523.61 | Fr. 3,459.22 | Fr. 3,515.58 | 0.61% 6.93% | 0.055159 | Fr. 9,668,869 Fr. 1,838,364,131 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | Fr. 3,688.59 | Fr. 3,696.64 | Fr. 3,494.53 | Fr. 3,499.61 | -4.41% 7.38% | 0.0558657 | Fr. 25,159,447 Fr. 1,828,528,737 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | Fr. 3,386.00 | Fr. 3,668.37 | Fr. 3,386.00 | Fr. 3,668.37 | 8.35% 5.43% | 0.0565531 | Fr. 19,164,471 Fr. 1,923,618,484 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | Fr. 3,348.06 | Fr. 3,387.41 | Fr. 3,348.06 | Fr. 3,383.15 | 1.38% -6.18% | 0.0543136 | Fr. 16,439,840 Fr. 1,776,605,981 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | Fr. 3,303.98 | Fr. 3,350.32 | Fr. 3,303.98 | Fr. 3,350.32 | 1.12% -3.97% | 0.0537927 | Fr. 11,957,120 Fr. 1,762,222,952 | 0.01% 0.07% | 525,986 | 208 2024-04-05 | Fr. 3,317.79 | Fr. 3,317.79 | Fr. 3,234.19 | Fr. 3,304.90 | -2.22% -4.73% | 0.0541774 | Fr. 9,150,566 Fr. 1,738,866,604 | 0.01% 0.07% | 526,149 | 208 2024-04-04 | Fr. 3,298.97 | Fr. 3,384.71 | Fr. 3,272.33 | Fr. 3,323.19 | 1.11% -6.27% | 0.0541505 | Fr. 24,183,327 Fr. 1,745,444,951 | 0.01% 0.07% | 525,232 | 210 2024-04-03 | Fr. 3,293.71 | Fr. 3,333.16 | Fr. 3,282.81 | Fr. 3,314.87 | 1.06% -6.58% | 0.0554896 | Fr. 10,278,579 Fr. 1,741,762,486 | 0.01% 0.07% | 525,439 |
|