CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,276,197,541,723 ||| 1T Gesamtvolumen: Fr. 107,028,424,610 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
154 Rocket Pool (RPL)Fr. 19.46
$21.27		0.28%
-6.37%		 0.000337904Fr. 4,253,475 
Fr. 394,826,531 		0.00%
0.02% 		 20,292,985 $21.92
RPL Rocket Pool =
CHF

RPL/AUD - A$ 32.57
RPL/BGN - 38.87 лв.
RPL/BRL - R$ 108.81
RPL/CAD - C$ 29.09
RPL/CHF - Fr. 19.46
RPL/CNY - CN¥ 154.10
RPL/CZK - Kč 499.65
RPL/DKK - kr. 148.24
RPL/EUR - € 19.87
RPL/GBP - £ 17.03
RPL/HKD - HK$ 166.48
RPL/HRK - kn 150.57
RPL/HUF - Ft 7,816.71
RPL/IDR - Rp 345,396
RPL/ILS - ₪ 81.41
RPL/INR - ₹ 1,773.69
RPL/JPY - ¥ 3,362.13
RPL/KRW - ₩ 29,307.15
RPL/MXN - Mex$ 364.94
RPL/MYR - RM 101.39
RPL/NOK - kr 234.76
RPL/NZD - NZ$ 35.81
RPL/PHP - ₱ 1,225.77
RPL/PLN - zł 85.80
RPL/RON - lei 99.04
RPL/RUB - ₽ 1,962.48
RPL/SEK - kr 231.58
RPL/SGD - S$ 28.98
RPL/THB - ฿ 787.18
RPL/TRY - ₺ 691.33
RPL/USD - $ 21.27
RPL/ZAR - R 398.95
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
154
2024-04-27		Fr. 19.38Fr. 19.46Fr. 18.86Fr. 19.460.28%
-6.37%		 0.000337904Fr. 4,253,475 
Fr. 394,826,531 		0.00%
0.02%		  20,292,985 
158
2024-04-26		Fr. 19.92Fr. 19.92Fr. 19.09Fr. 19.46-3.56%
-1.26%		 0.000332737Fr. 4,411,920 
Fr. 394,997,168 		0.00%
0.02%		  20,292,985 
157
2024-04-25		Fr. 20.51Fr. 20.51Fr. 19.66Fr. 20.21-2.95%
8.13%		 0.000341351Fr. 4,833,678 
Fr. 410,067,929 		0.00%
0.02%		  20,292,985 
149
2024-04-24		Fr. 22.09Fr. 22.27Fr. 20.33Fr. 20.33-6.31%
13.13%		 0.000347913Fr. 5,915,235 
Fr. 412,591,756 		0.00%
0.02%		  20,292,985 
145
2024-04-23		Fr. 21.35Fr. 21.90Fr. 21.32Fr. 21.721.33%
14.80%		 0.000358852Fr. 4,182,607 
Fr. 440,683,393 		0.00%
0.02%		  20,292,985 
151
2024-04-22		Fr. 21.17Fr. 21.81Fr. 21.10Fr. 21.391.26%
15.64%		 0.000352609Fr. 4,010,489 
Fr. 434,034,250 		0.00%
0.02%		  20,292,985 
147
2024-04-21		Fr. 21.13Fr. 21.13Fr. 20.83Fr. 21.100.33%
10.79%		 0.000357679Fr. 3,979,296 
Fr. 428,252,956 		0.00%
0.02%		  20,292,985 
148
2024-04-20		Fr. 19.44Fr. 21.09Fr. 19.44Fr. 21.047.74%
17.84%		 0.000357242Fr. 8,478,198 
Fr. 426,964,579 		0.01%
0.02%		  20,292,985 
149
2024-04-19		Fr. 18.59Fr. 19.79Fr. 17.93Fr. 19.555.61%
-1.97%		 0.000335253Fr. 5,889,201 
Fr. 396,697,152 		0.00%
0.02%		  20,292,985 
156
2024-04-18		Fr. 17.93Fr. 18.61Fr. 17.91Fr. 18.613.45%
-23.71%		 0.000321438Fr. 4,010,169 
Fr. 377,592,935 		0.00%
0.02%		  20,292,985 
155
2024-04-17		Fr. 18.94Fr. 18.94Fr. 17.56Fr. 17.98-4.93%
-29.56%		 0.000319801Fr. 3,915,975 
Fr. 364,902,247 		0.00%
0.02%		  20,292,985 
154
2024-04-16		Fr. 18.63Fr. 19.11Fr. 17.74Fr. 19.113.12%
-25.39%		 0.000326814Fr. 4,884,418 
Fr. 387,859,345 		0.00%
0.02%		  20,292,985 
154
2024-04-15		Fr. 19.68Fr. 20.25Fr. 18.30Fr. 18.55-2.99%
-34.32%		 0.00032037Fr. 5,640,459 
Fr. 376,457,086 		0.00%
0.02%		  20,292,985 
147
2024-04-14		Fr. 17.93Fr. 19.59Fr. 17.33Fr. 19.1312.49%
-26.32%		 0.000328309Fr. 6,378,840 
Fr. 388,125,358 		0.00%
0.02%		  20,292,985 
148
2024-04-13		Fr. 20.61Fr. 20.61Fr. 17.00Fr. 17.00-15.59%
-32.12%		 0.000295716Fr. 7,626,913 
Fr. 345,041,578 		0.00%
0.02%		  20,292,985 
155
2024-04-12		Fr. 24.40Fr. 24.68Fr. 19.20Fr. 20.14-17.76%
-20.11%		 0.000330377Fr. 7,415,207 
Fr. 408,795,175 		0.00%
0.02%		  20,292,985 
149
2024-04-11		Fr. 25.81Fr. 25.99Fr. 24.17Fr. 24.46-4.26%
-1.45%		 0.000381551Fr. 6,307,076 
Fr. 496,340,686 		0.00%
0.02%		  20,292,985 
148
2024-04-10		Fr. 25.50Fr. 25.50Fr. 24.61Fr. 25.29-1.18%
0.75%		 0.000396758Fr. 6,058,205 
Fr. 511,241,711 		0.00%
0.02%		  20,217,174 
151
2024-04-09		Fr. 27.96Fr. 27.98Fr. 25.38Fr. 25.38-9.22%
1.58%		 0.00040523Fr. 7,022,983 
Fr. 513,211,567 		0.00%
0.02%		  20,217,174 
138
2024-04-08		Fr. 26.19Fr. 28.08Fr. 25.99Fr. 27.867.44%
-1.99%		 0.000429568Fr. 10,612,026 
Fr. 563,336,970 		0.01%
0.02%		  20,217,174 
146
2024-04-07		Fr. 24.84Fr. 25.61Fr. 24.84Fr. 25.613.63%
-6.06%		 0.000411134Fr. 4,222,476 
Fr. 517,746,524 		0.00%
0.02%		  20,217,174 
146
2024-04-06		Fr. 24.71Fr. 24.88Fr. 24.45Fr. 24.880.95%
-4.70%		 0.000399543Fr. 3,631,190 
Fr. 503,091,024 		0.00%
0.02%		  20,217,174 
144
2024-04-05		Fr. 24.62Fr. 24.98Fr. 23.81Fr. 24.711.05%
-9.05%		 0.000405102Fr. 4,645,437 
Fr. 499,602,122 		0.00%
0.02%		  20,217,174 
148
2024-04-04		Fr. 25.11Fr. 25.36Fr. 24.56Fr. 24.56-2.12%
-15.35%		 0.000400159Fr. 4,981,931 
Fr. 496,484,070 		0.00%
0.02%		  20,217,174 
144
2024-04-03		Fr. 25.07Fr. 25.91Fr. 24.84Fr. 24.84-1.06%
-13.44%		 0.000415878Fr. 4,397,791 
Fr. 502,274,710 		0.00%
0.02%		  20,217,174 
146
2024-04-02		Fr. 28.57Fr. 28.57Fr. 25.03Fr. 25.03-11.90%
-13.05%		 0.000420546Fr. 7,229,554 
Fr. 505,952,130 		0.00%
0.02%		  20,217,174 
136
2024-04-01		Fr. 27.30Fr. 29.14Fr. 26.02Fr. 28.414.71%
-4.20%		 0.000451402Fr. 15,548,411 
Fr. 574,426,890 		0.01%
0.02%		  20,217,174 
145
2024-03-31		Fr. 26.11Fr. 27.52Fr. 26.11Fr. 27.143.84%
-4.95%		 0.000423956Fr. 8,246,683 
Fr. 548,771,993 		0.01%
0.02%		  20,217,174 
145
2024-03-30		Fr. 27.27Fr. 27.27Fr. 26.14Fr. 26.14-4.23%
-6.91%		 0.000415365Fr. 5,397,595 
Fr. 528,386,102 		0.00%
0.02%		  20,217,174 
144
2024-03-29		Fr. 29.02Fr. 29.02Fr. 27.29Fr. 27.29-5.80%
0.28%		 0.000433339Fr. 5,412,419 
Fr. 551,727,726 		0.00%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s