Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,987,244,778 ||| 1T Gesamtvolumen: Fr. 100,028,876,594 ||| Anzahl der Währungen: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-02-28 | Fr. 0.61 | Fr. 0.62 | Fr. 0.61 | Fr. 0.62 | -2.13% 17.70% | 0.0000116647 | Fr. 805,320 Fr. 61,659,135 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | Fr. 0.69 | Fr. 0.69 | Fr. 0.61 | Fr. 0.62 | -11.98% 13.81% | 0.0000122998 | Fr. 1,020,766 Fr. 61,203,346 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | Fr. 0.66 | Fr. 0.70 | Fr. 0.61 | Fr. 0.70 | 6.21% 19.24% | 0.0000145487 | Fr. 1,009,454 Fr. 69,668,724 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | Fr. 0.66 | Fr. 0.66 | Fr. 0.65 | Fr. 0.66 | 0.30% 27.93% | 0.000014412 | Fr. 492,372 Fr. 65,234,675 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | Fr. 0.58 | Fr. 0.65 | Fr. 0.58 | Fr. 0.65 | 24.31% 28.96% | 0.000014421 | Fr. 1,339,848 Fr. 65,040,778 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | Fr. 0.55 | Fr. 0.55 | Fr. 0.55 | Fr. 0.55 | -3.85% 4.85% | 0.0000120622 | Fr. 473,972 Fr. 54,887,301 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | Fr. 0.59 | Fr. 0.59 | Fr. 0.55 | Fr. 0.55 | -6.46% 0.49% | 0.0000121235 | Fr. 455,401 Fr. 54,469,463 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | Fr. 0.57 | Fr. 0.60 | Fr. 0.57 | Fr. 0.60 | 16.01% 6.69% | 0.0000130367 | Fr. 508,889 Fr. 59,172,749 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | Fr. 0.54 | Fr. 0.55 | Fr. 0.54 | Fr. 0.55 | 0.34% 6.57% | 0.0000118397 | Fr. 344,753 Fr. 54,168,659 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | Fr. 0.54 | Fr. 0.56 | Fr. 0.53 | Fr. 0.54 | 0.56% 10.08% | 0.000011856 | Fr. 374,074 Fr. 54,057,227 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | Fr. 0.56 | Fr. 0.56 | Fr. 0.54 | Fr. 0.54 | -5.27% 7.71% | 0.000012331 | Fr. 484,221 Fr. 53,214,127 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | Fr. 0.55 | Fr. 0.57 | Fr. 0.53 | Fr. 0.55 | -0.63% 11.91% | 0.0000127189 | Fr. 450,296 Fr. 55,057,270 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | Fr. 0.58 | Fr. 0.59 | Fr. 0.57 | Fr. 0.57 | 0.53% 17.47% | 0.0000136686 | Fr. 233,833 Fr. 57,042,874 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | Fr. 0.59 | Fr. 0.60 | Fr. 0.57 | Fr. 0.58 | -2.64% 19.48% | 0.0000139581 | Fr. 243,306 Fr. 58,039,725 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | Fr. 0.52 | Fr. 0.62 | Fr. 0.52 | Fr. 0.60 | 18.84% 17.48% | 0.0000145132 | Fr. 764,876 Fr. 59,530,324 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | Fr. 0.49 | Fr. 0.51 | Fr. 0.49 | Fr. 0.50 | 0.88% -0.76% | 0.0000127359 | Fr. 310,264 Fr. 50,030,579 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | Fr. 0.49 | Fr. 0.50 | Fr. 0.48 | Fr. 0.50 | 0.84% -3.42% | 0.0000129551 | Fr. 138,599 Fr. 49,421,693 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | Fr. 0.49 | Fr. 0.50 | Fr. 0.48 | Fr. 0.50 | 1.85% -0.80% | 0.0000133632 | Fr. 188,328 Fr. 49,876,408 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | Fr. 0.48 | Fr. 0.51 | Fr. 0.48 | Fr. 0.49 | 1.60% -7.71% | 0.0000133665 | Fr. 196,876 Fr. 48,778,424 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | Fr. 0.49 | Fr. 0.49 | Fr. 0.47 | Fr. 0.48 | -1.32% -10.02% | 0.0000129698 | Fr. 216,190 Fr. 47,500,188 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | Fr. 0.51 | Fr. 0.51 | Fr. 0.48 | Fr. 0.48 | -4.37% -15.31% | 0.000012976 | Fr. 172,848 Fr. 48,073,856 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | Fr. 0.49 | Fr. 0.50 | Fr. 0.48 | Fr. 0.50 | 0.39% -8.34% | 0.0000135317 | Fr. 267,696 Fr. 49,678,656 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | Fr. 0.51 | Fr. 0.51 | Fr. 0.48 | Fr. 0.50 | -1.84% 1.40% | 0.0000135459 | Fr. 346,816 Fr. 49,818,595 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | Fr. 0.50 | Fr. 0.52 | Fr. 0.50 | Fr. 0.51 | 2.37% -2.09% | 0.0000139009 | Fr. 216,716 Fr. 50,795,457 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | Fr. 0.54 | Fr. 0.54 | Fr. 0.50 | Fr. 0.50 | -7.79% -0.59% | 0.0000133514 | Fr. 283,454 Fr. 49,521,030 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | Fr. 0.53 | Fr. 0.54 | Fr. 0.52 | Fr. 0.54 | 2.38% 7.66% | 0.0000145492 | Fr. 354,931 Fr. 53,832,345 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | Fr. 0.55 | Fr. 0.58 | Fr. 0.53 | Fr. 0.53 | -7.17% -2.34% | 0.0000145764 | Fr. 491,054 Fr. 52,488,775 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | Fr. 0.55 | Fr. 0.58 | Fr. 0.54 | Fr. 0.58 | 4.54% 8.28% | 0.0000158032 | Fr. 204,757 Fr. 57,118,115 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | Fr. 0.50 | Fr. 0.55 | Fr. 0.50 | Fr. 0.55 | 11.07% 2.54% | 0.0000152088 | Fr. 308,499 Fr. 54,841,200 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | Fr. 0.52 | Fr. 0.52 | Fr. 0.49 | Fr. 0.50 | -5.21% -11.17% | 0.0000143588 | Fr. 287,303 Fr. 49,244,112 | 0.00% 0.00% | 99,300,000 |
|