|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,137,215,985,067 ||| 1T Gesamtvolumen: Fr. 163,715,568,387 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 222 |  Rollbit Coin (RLB) | Fr. 0.10
$0.11 | 2.54%
-16.23% | 0.00000184609 | Fr. 1,678,559
Fr. 321,421,355 | 0.00%
0.02% | 3,296,951,621
2,816,182,174 | $17.81
$15.21 | |
RLB/AUD - A$ 0.16
RLB/BGN - 0.19 лв.
RLB/BRL - R$ 0.55
RLB/CAD - C$ 0.15
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.77
RLB/CZK - Kč 2.49
RLB/DKK - kr. 0.74
RLB/EUR - € 0.10
RLB/GBP - £ 0.08
RLB/HKD - HK$ 0.83
RLB/HRK - kn 0.75
RLB/HUF - Ft 38.68
RLB/IDR - Rp 1,722
RLB/ILS - ₪ 0.40
RLB/INR - ₹ 8.87
RLB/JPY - ¥ 16.57
RLB/KRW - ₩ 146.33
RLB/MXN - Mex$ 1.80
RLB/MYR - RM 0.51
RLB/NOK - kr 1.17
RLB/NZD - NZ$ 0.18
RLB/PHP - ₱ 6.12
RLB/PLN - zł 0.43
RLB/RON - lei 0.49
RLB/RUB - ₽ 9.95
RLB/SEK - kr 1.16
RLB/SGD - S$ 0.14
RLB/THB - ฿ 3.93
RLB/TRY - ₺ 3.44
RLB/USD - $ 0.11
RLB/ZAR - R 1.98
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 222
2024-05-02 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 2.54%
-16.23% | 0.00000184609 | Fr. 1,678,559
Fr. 321,421,355 | 0.00%
0.02% | 3,296,951,621 | 222
2024-05-01 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -1.53%
-16.26% | 0.0000018338 | Fr. 2,598,771
Fr. 321,849,457 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-30 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -10.46%
-12.68% | 0.00000179106 | Fr. 3,181,337
Fr. 323,762,126 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-29 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -2.55%
-7.36% | 0.00000189011 | Fr. 933,894
Fr. 363,389,437 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-28 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -2.73%
-4.30% | 0.00000195296 | Fr. 771,329
Fr. 370,259,645 | 0.00%
0.02% | 3,296,951,621 | 220
2024-04-27 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | -6.99%
-2.31% | 0.00000202937 | Fr. 2,247,909
Fr. 386,936,722 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-26 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 5.55%
17.07% | 0.000002146 | Fr. 3,581,384
Fr. 413,894,716 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-25 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 2.78%
19.64% | 0.00000201139 | Fr. 2,131,886
Fr. 392,570,292 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-24 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 2.76%
23.83% | 0.00000198741 | Fr. 2,144,401
Fr. 382,915,299 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-23 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -4.86%
22.48% | 0.00000186847 | Fr. 1,804,780
Fr. 372,790,380 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-22 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 0.20%
30.51% | 0.00000195413 | Fr. 1,813,113
Fr. 390,797,282 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-21 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 0.22%
29.53% | 0.00000200318 | Fr. 1,537,573
Fr. 389,666,430 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-20 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 7.31%
35.89% | 0.00000197962 | Fr. 3,244,724
Fr. 384,394,519 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-19 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 7.87%
5.00% | 0.00000182366 | Fr. 2,885,955
Fr. 350,588,403 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-18 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 6.10%
-10.95% | 0.00000171098 | Fr. 2,233,198
Fr. 326,542,064 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-17 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 1.64%
-15.37% | 0.00000166888 | Fr. 1,073,731
Fr. 309,377,810 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-16 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 1.51%
-13.92% | 0.00000157968 | Fr. 1,128,375
Fr. 304,585,973 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-15 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -0.55%
-20.31% | 0.00000157311 | Fr. 1,605,619
Fr. 300,324,540 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-14 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 6.04%
-16.78% | 0.0000015726 | Fr. 3,541,975
Fr. 302,046,315 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-13 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -15.48%
-17.64% | 0.00000150266 | Fr. 3,265,740
Fr. 284,854,208 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-12 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -9.50%
2.77% | 0.00000165836 | Fr. 2,958,708
Fr. 333,381,600 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.51%
14.74% | 0.0000017398 | Fr. 1,445,412
Fr. 367,699,884 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-10 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 3.06%
11.64% | 0.00000172333 | Fr. 1,643,654
Fr. 362,126,297 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-09 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -6.03%
13.98% | 0.00000169772 | Fr. 1,757,789
Fr. 350,633,918 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-08 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 3.87%
7.40% | 0.00000174799 | Fr. 1,491,139
Fr. 373,824,480 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-07 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 4.93%
3.32% | 0.00000174348 | Fr. 2,664,812
Fr. 358,048,252 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-06 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 8.79%
5.92% | 0.00000169788 | Fr. 1,628,812
Fr. 348,645,241 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-05 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 1.16%
-1.65% | 0.00000159759 | Fr. 1,971,991
Fr. 321,304,740 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-04 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -2.21%
-9.27% | 0.00000156719 | Fr. 1,995,020
Fr. 317,093,845 | 0.00%
0.01% | 3,296,951,621 | 227
2024-04-03 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 5.00%
3.32% | 0.00000163233 | Fr. 1,907,591
Fr. 321,495,642 | 0.00%
0.01% | 3,296,951,621 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s