CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,279,139,844,879 ||| 1T Gesamtvolumen: Fr. 108,025,303,740 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
94 Ronin (RON)Fr. 2.50
$2.76		-1.57%
-0.07%		 0.00004347Fr. 10,588,832 
Fr. 800,315,558 		0.01%
0.04% 		 320,684,705 
1,000,000,000 		$44.90
$140.02
RON Ronin =
CHF

RON/AUD - A$ 4.18
RON/BGN - 5.01 лв.
RON/BRL - R$ 13.99
RON/CAD - C$ 3.77
RON/CHF - Fr. 2.50
RON/CNY - CN¥ 19.96
RON/CZK - Kč 64.17
RON/DKK - kr. 19.11
RON/EUR - € 2.56
RON/GBP - £ 2.20
RON/HKD - HK$ 21.54
RON/HRK - kn 19.52
RON/HUF - Ft 998.17
RON/IDR - Rp 44,035
RON/ILS - ₪ 10.25
RON/INR - ₹ 229.93
RON/JPY - ¥ 422.04
RON/KRW - ₩ 3,739.44
RON/MXN - Mex$ 46.80
RON/MYR - RM 13.07
RON/NOK - kr 30.02
RON/NZD - NZ$ 4.59
RON/PHP - ₱ 157.36
RON/PLN - zł 11.09
RON/RON - lei 12.74
RON/RUB - ₽ 252.61
RON/SEK - kr 29.75
RON/SGD - S$ 3.72
RON/THB - ฿ 101.49
RON/TRY - ₺ 89.20
RON/USD - $ 2.76
RON/ZAR - R 51.04
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
94
2024-05-04		Fr. 2.54Fr. 2.54Fr. 2.48Fr. 2.50-1.57%
-0.07%		 0.00004347Fr. 10,588,832 
Fr. 800,315,558 		0.01%
0.04%		  320,684,705 
93
2024-05-03		Fr. 2.45Fr. 2.57Fr. 2.40Fr. 2.554.07%
0.20%		 0.0000445853Fr. 15,491,691 
Fr. 817,209,786 		0.01%
0.04%		  320,581,294 
93
2024-05-02		Fr. 2.40Fr. 2.48Fr. 2.34Fr. 2.472.70%
-10.82%		 0.0000455572Fr. 12,678,020 
Fr. 791,198,618 		0.01%
0.04%		  320,458,904 
92
2024-05-01		Fr. 2.39Fr. 2.42Fr. 2.24Fr. 2.411.00%
-18.46%		 0.0000450726Fr. 25,049,765 
Fr. 773,117,754 		0.01%
0.04%		  320,339,493 
94
2024-04-30		Fr. 2.57Fr. 2.59Fr. 2.28Fr. 2.37-8.04%
-23.15%		 0.0000427273Fr. 26,693,912 
Fr. 757,907,444 		0.02%
0.03%		  320,191,117 
92
2024-04-29		Fr. 2.57Fr. 2.61Fr. 2.50Fr. 2.580.16%
-17.09%		 0.0000442422Fr. 13,427,395 
Fr. 815,581,709 		0.01%
0.04%		  316,468,558 
91
2024-04-28		Fr. 2.57Fr. 2.66Fr. 2.55Fr. 2.55-0.79%
-16.94%		 0.0000447001Fr. 13,533,726 
Fr. 806,077,517 		0.02%
0.04%		  316,342,309 
93
2024-04-27		Fr. 2.56Fr. 2.60Fr. 2.47Fr. 2.601.55%
-17.08%		 0.0000447432Fr. 24,262,507 
Fr. 821,891,045 		0.02%
0.04%		  316,219,049 
93
2024-04-26		Fr. 2.76Fr. 2.77Fr. 2.55Fr. 2.56-7.40%
-11.92%		 0.0000438588Fr. 24,484,587 
Fr. 807,659,169 		0.02%
0.04%		  316,096,840 
88
2024-04-25		Fr. 2.95Fr. 2.98Fr. 2.75Fr. 2.76-6.01%
-3.20%		 0.0000468466Fr. 28,658,248 
Fr. 872,768,210 		0.02%
0.04%		  315,971,210 
83
2024-04-24		Fr. 3.08Fr. 3.18Fr. 2.92Fr. 2.93-4.88%
4.04%		 0.0000499898Fr. 18,538,841 
Fr. 925,362,856 		0.01%
0.04%		  315,851,086 
83
2024-04-23		Fr. 3.10Fr. 3.12Fr. 3.05Fr. 3.08-0.77%
5.24%		 0.0000508821Fr. 9,636,899 
Fr. 972,841,035 		0.01%
0.04%		  315,721,345 
83
2024-04-22		Fr. 3.09Fr. 3.19Fr. 3.09Fr. 3.100.34%
4.50%		 0.0000509288Fr. 13,445,209 
Fr. 979,281,799 		0.01%
0.04%		  315,596,067 
80
2024-04-21		Fr. 3.12Fr. 3.16Fr. 3.05Fr. 3.09-0.95%
3.78%		 0.0000522474Fr. 10,830,167 
Fr. 974,701,155 		0.01%
0.04%		  315,464,182 
81
2024-04-20		Fr. 2.89Fr. 3.14Fr. 2.86Fr. 3.127.86%
14.56%		 0.0000527879Fr. 14,881,765 
Fr. 983,609,996 		0.01%
0.04%		  315,324,082 
78
2024-04-19		Fr. 2.83Fr. 2.91Fr. 2.65Fr. 2.881.76%
-0.42%		 0.0000496352Fr. 20,269,415 
Fr. 906,547,943 		0.01%
0.04%		  315,194,671 
81
2024-04-18		Fr. 2.81Fr. 2.86Fr. 2.75Fr. 2.841.03%
-14.82%		 0.0000491826Fr. 14,793,398 
Fr. 890,804,930 		0.01%
0.04%		  313,692,601 
81
2024-04-17		Fr. 2.93Fr. 2.93Fr. 2.75Fr. 2.82-3.78%
-16.55%		 0.0000503675Fr. 19,589,424 
Fr. 883,475,295 		0.01%
0.04%		  313,571,139 
79
2024-04-16		Fr. 2.98Fr. 2.99Fr. 2.85Fr. 2.93-1.49%
-15.23%		 0.0000503534Fr. 25,152,389 
Fr. 918,831,476 		0.01%
0.04%		  313,448,639 
79
2024-04-15		Fr. 2.98Fr. 3.21Fr. 2.89Fr. 2.98-0.35%
-20.62%		 0.0000513227Fr. 32,772,296 
Fr. 933,158,878 		0.02%
0.04%		  313,334,258 
83
2024-04-14		Fr. 2.73Fr. 2.99Fr. 2.58Fr. 2.999.33%
-13.40%		 0.000049709Fr. 49,879,458 
Fr. 933,257,328 		0.02%
0.04%		  312,194,149 
86
2024-04-13		Fr. 2.92Fr. 2.96Fr. 2.44Fr. 2.73-6.25%
-21.96%		 0.0000465056Fr. 68,095,021 
Fr. 853,193,155 		0.02%
0.04%		  312,065,099 
90
2024-04-12		Fr. 3.34Fr. 3.37Fr. 2.66Fr. 2.90-12.94%
-15.64%		 0.0000474386Fr. 42,431,325 
Fr. 905,396,307 		0.02%
0.04%		  311,931,798 
93
2024-04-11		Fr. 3.38Fr. 3.47Fr. 3.34Fr. 3.34-1.02%
-3.47%		 0.0000522603Fr. 17,844,511 
Fr. 1,042,758,736 		0.01%
0.04%		  311,796,976 
92
2024-04-10		Fr. 3.42Fr. 3.43Fr. 3.26Fr. 3.34-2.24%
-0.28%		 0.0000524983Fr. 18,225,080 
Fr. 1,042,460,408 		0.01%
0.04%		  311,679,459 
90
2024-04-09		Fr. 3.71Fr. 3.71Fr. 3.40Fr. 3.43-7.75%
5.36%		 0.0000547375Fr. 20,917,355 
Fr. 1,067,596,438 		0.01%
0.04%		  311,545,450 
90
2024-04-08		Fr. 3.41Fr. 3.71Fr. 3.38Fr. 3.718.71%
8.10%		 0.0000572938Fr. 25,677,851 
Fr. 1,152,852,078 		0.02%
0.04%		  311,146,777 
90
2024-04-07		Fr. 3.46Fr. 3.47Fr. 3.37Fr. 3.41-1.49%
-4.80%		 0.0000544106Fr. 11,764,750 
Fr. 1,059,152,062 		0.01%
0.04%		  311,016,670 
88
2024-04-06		Fr. 3.41Fr. 3.47Fr. 3.40Fr. 3.461.35%
-2.69%		 0.0000555676Fr. 12,554,662 
Fr. 1,074,625,500 		0.01%
0.04%		  310,865,975 
88
2024-04-05		Fr. 3.43Fr. 3.43Fr. 3.26Fr. 3.41-0.38%
-8.69%		 0.0000556458Fr. 20,129,860 
Fr. 1,060,336,117 		0.01%
0.04%		  310,743,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0076 s