CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,286,417,181,067 ||| 1T Gesamtvolumen: Fr. 103,754,217,609 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
497 Router Protocol (ROUTE)Fr. 4.23
$4.82		-5.90%
18.92%		 0.0000787762Fr. 1,570,530 
Fr. 62,152,152 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.90
ROUTE Router Protocol =
CHF

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
497
2024-02-29		Fr. 4.56Fr. 4.67Fr. 4.23Fr. 4.23-5.90%
18.92%		 0.0000787762Fr. 1,570,530 
Fr. 62,152,152 		0.00%
0.00%		  14,684,163 
482
2024-02-28		Fr. 4.53Fr. 4.73Fr. 4.39Fr. 4.472.25%
44.20%		 0.0000839239Fr. 2,667,688 
Fr. 65,541,355 		0.00%
0.00%		  14,674,726 
486
2024-02-27		Fr. 4.12Fr. 4.40Fr. 4.08Fr. 4.4013.88%
39.54%		 0.0000877806Fr. 2,377,027 
Fr. 64,515,141 		0.00%
0.00%		  14,666,742 
499
2024-02-26		Fr. 3.98Fr. 4.13Fr. 3.98Fr. 4.01-0.49%
18.50%		 0.0000887189Fr. 1,471,644 
Fr. 58,766,405 		0.00%
0.00%		  14,652,950 
500
2024-02-25		Fr. 4.05Fr. 4.11Fr. 3.98Fr. 4.003.53%
18.72%		 0.0000876543Fr. 1,483,123 
Fr. 58,529,269 		0.00%
0.00%		  14,648,595 
495
2024-02-24		Fr. 3.91Fr. 4.13Fr. 3.87Fr. 3.9812.15%
17.69%		 0.0000884662Fr. 2,044,940 
Fr. 58,300,598 		0.00%
0.00%		  14,636,981 
499
2024-02-23		Fr. 3.83Fr. 3.91Fr. 3.83Fr. 3.8414.05%
10.10%		 0.0000853943Fr. 3,382,168 
Fr. 56,168,218 		0.00%
0.00%		  14,630,449 
498
2024-02-15		Fr. 3.67Fr. 3.67Fr. 3.66Fr. 3.666.29%
-0.47%		 0.0000794758Fr. 1,875,517 
Fr. 53,201,684 		0.00%
0.00%		  14,554,233 
493
2024-02-13		Fr. 3.70Fr. 3.70Fr. 3.55Fr. 3.58-1.66%
21.01%		 0.0000822588Fr. 1,918,187 
Fr. 52,034,250 		0.00%
0.00%		  14,541,167 
488
2024-02-12		Fr. 3.89Fr. 3.89Fr. 3.62Fr. 3.70-1.57%
26.14%		 0.000084975Fr. 1,866,406 
Fr. 53,843,372 		0.00%
0.00%		  14,535,360 
475
2024-02-11		Fr. 3.60Fr. 3.77Fr. 3.46Fr. 3.774.92%
13.55%		 0.0000896095Fr. 1,729,882 
Fr. 54,707,696 		0.00%
0.00%		  14,526,650 
487
2024-02-10		Fr. 3.78Fr. 3.83Fr. 3.59Fr. 3.63-7.51%
5.94%		 0.0000867773Fr. 1,720,741 
Fr. 52,757,319 		0.00%
0.00%		  14,518,665 
463
2024-02-09		Fr. 3.84Fr. 4.51Fr. 3.59Fr. 3.922.27%
6.25%		 0.0000949742Fr. 5,462,813 
Fr. 56,924,144 		0.00%
0.00%		  14,509,955 
464
2024-02-08		Fr. 3.65Fr. 4.13Fr. 3.65Fr. 3.834.90%
5.22%		 0.000096851Fr. 2,284,764 
Fr. 55,560,436 		0.00%
0.00%		  14,501,244 
471
2024-02-07		Fr. 3.41Fr. 3.64Fr. 3.37Fr. 3.648.69%
4.31%		 0.0000947375Fr. 2,337,901 
Fr. 52,746,399 		0.00%
0.00%		  14,492,534 
480
2024-02-06		Fr. 3.28Fr. 3.51Fr. 3.28Fr. 3.5120.12%
-11.18%		 0.0000934188Fr. 3,824,093 
Fr. 50,854,644 		0.01%
0.00%		  14,483,098 
499
2024-02-05		Fr. 3.22Fr. 3.22Fr. 3.16Fr. 3.21-3.67%
-23.35%		 0.000085362Fr. 1,339,030 
Fr. 46,500,028 		0.00%
0.00%		  14,471,484 
496
2024-02-04		Fr. 3.35Fr. 3.40Fr. 3.22Fr. 3.26-4.13%
-33.83%		 0.0000883498Fr. 1,431,662 
Fr. 47,138,967 		0.00%
0.00%		  14,466,403 
483
2024-02-03		Fr. 3.63Fr. 3.66Fr. 3.22Fr. 3.44-5.00%
-17.46%		 0.0000921745Fr. 2,590,036 
Fr. 49,717,242 		0.01%
0.00%		  14,456,967 
465
2024-02-02		Fr. 3.56Fr. 3.62Fr. 3.54Fr. 3.621.28%
-38.56%		 0.0000979155Fr. 1,222,276 
Fr. 52,306,522 		0.00%
0.00%		  14,448,982 
466
2024-02-01		Fr. 3.46Fr. 3.83Fr. 3.46Fr. 3.604.00%
-37.86%		 0.0000971606Fr. 1,992,769 
Fr. 51,963,587 		0.00%
0.00%		  14,440,272 
483
2024-01-31		Fr. 3.95Fr. 3.95Fr. 3.46Fr. 3.46-12.54%
-41.26%		 0.0000941134Fr. 2,237,039 
Fr. 49,980,147 		0.00%
0.00%		  14,431,561 
455
2024-01-30		Fr. 4.10Fr. 4.14Fr. 3.84Fr. 3.95-7.33%
-28.60%		 0.000105806Fr. 3,633,319 
Fr. 56,999,792 		0.00%
0.00%		  14,422,851 
434
2024-01-29		Fr. 4.92Fr. 4.92Fr. 4.11Fr. 4.27-12.83%
-29.31%		 0.000114729Fr. 5,104,994 
Fr. 61,619,366 		0.01%
0.00%		  14,414,140 
385
2024-01-28		Fr. 4.08Fr. 5.01Fr. 3.58Fr. 5.0120.69%
-25.84%		 0.00013812Fr. 15,535,273 
Fr. 72,148,604 		0.02%
0.00%		  14,404,704 
453
2024-01-27		Fr. 5.84Fr. 5.96Fr. 3.96Fr. 3.99-32.84%
-43.03%		 0.000109591Fr. 17,249,190 
Fr. 57,427,039 		0.03%
0.00%		  14,396,720 
350
2024-01-26		Fr. 5.84Fr. 5.98Fr. 5.55Fr. 5.962.43%
-9.26%		 0.000164163Fr. 2,331,102 
Fr. 85,770,649 		0.00%
0.01%		  14,388,009 
351
2024-01-25		Fr. 5.92Fr. 6.21Fr. 5.74Fr. 5.80-1.70%
-0.60%		 0.000168056Fr. 1,599,737 
Fr. 83,459,936 		0.00%
0.01%		  14,379,299 
339
2024-01-24		Fr. 5.67Fr. 6.17Fr. 5.58Fr. 5.946.31%
-2.83%		 0.000171413Fr. 1,851,346 
Fr. 85,388,251 		0.00%
0.01%		  14,370,588 
347
2024-01-23		Fr. 5.95Fr. 5.99Fr. 5.56Fr. 5.65-4.00%
-12.69%		 0.000166276Fr. 2,046,794 
Fr. 81,205,802 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s