|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,281,346,068,400 ||| 1T Gesamtvolumen: Fr. 107,210,115,935 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 295 282 | 2024-04-21
278 | 2024-04-22 | +4
284 | 2024-04-23 | -6
286 | 2024-04-24 | -2
291 | 2024-04-25 | -5
295 | 2024-04-26 | -4
295 | 2024-04-27 |
-13 |  Rootstock Infrastructure Framework (RIF) | Fr. 0.17
$0.19 | -2.00%
-10.24% | 0.00000295609 | Fr. 3,773,515
Fr. 170,209,952 | 0.00%
0.01% | 1,000,000,000 | $9.45 | |
RIF/AUD - A$ 0.28
RIF/BGN - 0.34 лв.
RIF/BRL - R$ 0.95
RIF/CAD - C$ 0.25
RIF/CHF - Fr. 0.17
RIF/CNY - CN¥ 1.35
RIF/CZK - Kč 4.37
RIF/DKK - kr. 1.30
RIF/EUR - € 0.17
RIF/GBP - £ 0.15
RIF/HKD - HK$ 1.46
RIF/HRK - kn 1.32
RIF/HUF - Ft 68.38
RIF/IDR - Rp 3,022
RIF/ILS - ₪ 0.71
RIF/INR - ₹ 15.52
RIF/JPY - ¥ 29.41
RIF/KRW - ₩ 256.39
RIF/MXN - Mex$ 3.19
RIF/MYR - RM 0.89
RIF/NOK - kr 2.05
RIF/NZD - NZ$ 0.31
RIF/PHP - ₱ 10.72
RIF/PLN - zł 0.75
RIF/RON - lei 0.87
RIF/RUB - ₽ 17.17
RIF/SEK - kr 2.03
RIF/SGD - S$ 0.25
RIF/THB - ฿ 6.89
RIF/TRY - ₺ 6.05
RIF/USD - $ 0.19
RIF/ZAR - R 3.49
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 295
2024-04-27 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -2.00%
-10.24% | 0.00000295609 | Fr. 3,773,515
Fr. 170,209,952 | 0.00%
0.01% | 1,000,000,000 | 295
2024-04-26 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | -5.37%
-8.32% | 0.0000029626 | Fr. 4,389,696
Fr. 173,308,680 | 0.00%
0.01% | 1,000,000,000 | 291
2024-04-25 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -3.51%
-1.29% | 0.00000309726 | Fr. 4,083,883
Fr. 183,351,914 | 0.00%
0.01% | 1,000,000,000 | 286
2024-04-24 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -5.25%
5.87% | 0.00000319769 | Fr. 4,017,293
Fr. 186,870,082 | 0.00%
0.01% | 1,000,000,000 | 284
2024-04-23 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -3.04%
6.30% | 0.00000325928 | Fr. 3,924,775
Fr. 197,236,443 | 0.00%
0.01% | 1,000,000,000 | 278
2024-04-22 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 4.27%
11.69% | 0.00000331397 | Fr. 5,182,833
Fr. 201,017,127 | 0.00%
0.01% | 1,000,000,000 | 282
2024-04-21 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -2.56%
7.05% | 0.00000326451 | Fr. 3,663,372
Fr. 192,610,472 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-20 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 5.11%
12.80% | 0.00000334467 | Fr. 4,730,196
Fr. 196,986,680 | 0.00%
0.01% | 1,000,000,000 | 273
2024-04-19 | Fr. 0.18 | Fr. 0.19 | Fr. 0.17 | Fr. 0.19 | 1.97%
-0.39% | 0.00000321734 | Fr. 3,979,246
Fr. 187,601,986 | 0.00%
0.01% | 1,000,000,000 | 276
2024-04-18 | Fr. 0.17 | Fr. 0.19 | Fr. 0.17 | Fr. 0.19 | 4.60%
-18.65% | 0.00000319976 | Fr. 3,567,828
Fr. 185,224,467 | 0.00%
0.01% | 1,000,000,000 | 275
2024-04-17 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | -4.83%
-25.34% | 0.00000314068 | Fr. 3,753,592
Fr. 176,593,358 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-16 | Fr. 0.18 | Fr. 0.19 | Fr. 0.17 | Fr. 0.19 | 3.99%
-21.28% | 0.00000320693 | Fr. 3,976,516
Fr. 187,549,609 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-15 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -0.06%
-29.40% | 0.00000311744 | Fr. 6,442,023
Fr. 180,516,415 | 0.00%
0.01% | 1,000,000,000 | 270
2024-04-14 | Fr. 0.18 | Fr. 0.19 | Fr. 0.17 | Fr. 0.18 | 9.83%
-28.81% | 0.00000310108 | Fr. 7,139,591
Fr. 180,657,130 | 0.00%
0.01% | 1,000,000,000 | 273
2024-04-13 | Fr. 0.19 | Fr. 0.20 | Fr. 0.16 | Fr. 0.16 | -13.50%
-32.74% | 0.00000286076 | Fr. 10,895,266
Fr. 164,487,488 | 0.00%
0.01% | 1,000,000,000 | 283
2024-04-12 | Fr. 0.23 | Fr. 0.23 | Fr. 0.18 | Fr. 0.19 | -18.61%
-18.58% | 0.00000306302 | Fr. 7,572,066
Fr. 186,766,794 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-11 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -3.41%
-0.25% | 0.00000356665 | Fr. 4,168,739
Fr. 228,634,703 | 0.00%
0.01% | 1,000,000,000 | 272
2024-04-10 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | -0.87%
5.31% | 0.0000036762 | Fr. 5,466,334
Fr. 234,303,200 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-09 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -6.73%
-6.17% | 0.00000376886 | Fr. 5,324,061
Fr. 236,093,363 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-08 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -0.08%
-11.22% | 0.00000388389 | Fr. 7,356,951
Fr. 251,931,140 | 0.00%
0.01% | 1,000,000,000 | 258
2024-04-07 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 3.77%
-2.26% | 0.00000401919 | Fr. 9,624,016
Fr. 250,352,311 | 0.01%
0.01% | 1,000,000,000 | 258
2024-04-06 | Fr. 0.23 | Fr. 0.25 | Fr. 0.23 | Fr. 0.25 | 10.16%
-1.91% | 0.00000398278 | Fr. 7,858,162
Fr. 248,055,939 | 0.01%
0.01% | 1,000,000,000 | 275
2024-04-05 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 0.84%
-6.08% | 0.00000370783 | Fr. 5,685,064
Fr. 226,182,761 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-04 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 1.97%
-5.23% | 0.00000369559 | Fr. 9,373,307
Fr. 226,796,565 | 0.01%
0.01% | 1,000,000,000 | 277
2024-04-03 | Fr. 0.25 | Fr. 0.25 | Fr. 0.22 | Fr. 0.22 | -13.63%
-12.26% | 0.00000370266 | Fr. 9,262,706
Fr. 221,191,719 | 0.01%
0.01% | 1,000,000,000 | 251
2024-04-02 | Fr. 0.26 | Fr. 0.26 | Fr. 0.23 | Fr. 0.25 | -12.35%
-2.85% | 0.00000423535 | Fr. 27,349,933
Fr. 252,037,309 | 0.01%
0.01% | 1,000,000,000 | 242
2024-04-01 | Fr. 0.26 | Fr. 0.29 | Fr. 0.26 | Fr. 0.28 | 9.98%
12.53% | 0.00000450095 | Fr. 32,806,335
Fr. 283,305,316 | 0.02%
0.01% | 1,000,000,000 | 270
2024-03-31 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 1.78%
8.20% | 0.00000402484 | Fr. 10,776,015
Fr. 257,690,855 | 0.01%
0.01% | 1,000,000,000 | 269
2024-03-30 | Fr. 0.24 | Fr. 0.26 | Fr. 0.24 | Fr. 0.25 | 4.04%
8.38% | 0.00000402305 | Fr. 9,933,627
Fr. 253,137,960 | 0.01%
0.01% | 1,000,000,000 | 276
2024-03-29 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | 1.79%
19.69% | 0.00000386264 | Fr. 8,483,040
Fr. 243,254,440 | 0.01%
0.01% | 1,000,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s