|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,132,379,087 ||| 1T Gesamtvolumen: Fr. 92,707,374,524 ||| Anzahl der Währungen: 696
RBTC/AUD - A$ 99,381.54
RBTC/BGN - 118,640.17 лв.
RBTC/BRL - R$ 332,028.94
RBTC/CAD - C$ 88,781.38
RBTC/CHF - Fr. 58,669.82
RBTC/CNY - CN¥ 470,245.73
RBTC/CZK - Kč 1,524,719.10
RBTC/DKK - kr. 452,379.78
RBTC/EUR - € 60,635.92
RBTC/GBP - £ 51,352.18
RBTC/HKD - HK$ 508,030.95
RBTC/HRK - kn 459,476.19
RBTC/HUF - Ft 23,853,284.03
RBTC/IDR - Rp 1,054,000,277
RBTC/ILS - ₪ 248,416.55
RBTC/INR - ₹ 5,412,546.11
RBTC/JPY - ¥ 10,259,780.55
RBTC/KRW - ₩ 89,432,942.07
RBTC/MXN - Mex$ 1,113,627.00
RBTC/MYR - RM 309,393.76
RBTC/NOK - kr 716,377.28
RBTC/NZD - NZ$ 109,262.01
RBTC/PHP - ₱ 3,740,525.39
RBTC/PLN - zł 261,757.93
RBTC/RON - lei 302,224.66
RBTC/RUB - ₽ 5,988,656.52
RBTC/SEK - kr 706,675.28
RBTC/SGD - S$ 88,427.70
RBTC/THB - ฿ 2,402,136.54
RBTC/TRY - ₺ 2,109,648.92
RBTC/USD - $ 64,896.30
RBTC/ZAR - R 1,218,759.00
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 305
2024-04-28 | Fr. 57,686.03 | Fr. 58,669.82 | Fr. 57,686.03 | Fr. 58,669.82 | 2.37%
-0.09% | 1.01558 | Fr. 239,712
Fr. 163,897,993 | 0.00%
0.01% | 2,794 | 306
2024-04-27 | Fr. 58,685.55 | Fr. 58,685.55 | Fr. 57,681.02 | Fr. 58,293.35 | -0.71%
-0.81% | 1.00798 | Fr. 209,254
Fr. 162,846,481 | 0.00%
0.01% | 2,794 | 305
2024-04-26 | Fr. 58,649.09 | Fr. 59,073.78 | Fr. 58,274.72 | Fr. 58,602.05 | -1.16%
-0.38% | 1.00176 | Fr. 277,068
Fr. 163,708,786 | 0.00%
0.01% | 2,794 | 307
2024-04-25 | Fr. 59,391.53 | Fr. 59,391.53 | Fr. 58,408.13 | Fr. 59,003.93 | -0.09%
0.92% | 0.996719 | Fr. 459,479
Fr. 164,831,406 | 0.00%
0.01% | 2,794 | 307
2024-04-24 | Fr. 60,931.78 | Fr. 61,757.69 | Fr. 58,654.51 | Fr. 58,808.57 | -3.25%
4.60% | 1.00632 | Fr. 458,759
Fr. 164,285,572 | 0.00%
0.01% | 2,794 | 304
2024-04-23 | Fr. 60,694.03 | Fr. 61,057.54 | Fr. 60,159.24 | Fr. 60,832.56 | 0.68%
4.79% | 1.00524 | Fr. 289,155
Fr. 169,939,837 | 0.00%
0.01% | 2,794 | 307
2024-04-22 | Fr. 59,174.30 | Fr. 60,545.45 | Fr. 59,174.30 | Fr. 60,415.22 | 1.97%
3.95% | 0.996005 | Fr. 167,114
Fr. 168,773,903 | 0.00%
0.01% | 2,794 | 305
2024-04-21 | Fr. 58,952.73 | Fr. 59,283.51 | Fr. 58,595.72 | Fr. 59,197.65 | 1.36%
2.61% | 1.00333 | Fr. 207,635
Fr. 165,372,722 | 0.00%
0.01% | 2,794 | 313
2024-04-20 | Fr. 57,852.11 | Fr. 58,776.09 | Fr. 57,851.75 | Fr. 58,776.09 | 0.64%
1.36% | 0.997971 | Fr. 225,901
Fr. 164,195,056 | 0.00%
0.01% | 2,794 | 297
2024-04-19 | Fr. 57,155.07 | Fr. 58,770.87 | Fr. 55,426.70 | Fr. 58,492.92 | 1.01%
-2.34% | 1.00314 | Fr. 585,781
Fr. 163,403,986 | 0.00%
0.01% | 2,794 | 299
2024-04-18 | Fr. 55,919.89 | Fr. 58,135.73 | Fr. 55,493.87 | Fr. 58,135.73 | 4.00%
-8.80% | 1.0043 | Fr. 284,593
Fr. 162,406,094 | 0.00%
0.01% | 2,794 | 298
2024-04-17 | Fr. 58,009.20 | Fr. 58,136.44 | Fr. 55,218.03 | Fr. 56,248.38 | -3.11%
-12.04% | 1.00037 | Fr. 678,753
Fr. 157,133,622 | 0.00%
0.01% | 2,794 | 294
2024-04-16 | Fr. 58,241.17 | Fr. 58,632.38 | Fr. 57,002.04 | Fr. 58,445.72 | 0.35%
-7.20% | 0.999368 | Fr. 605,437
Fr. 163,271,987 | 0.00%
0.01% | 2,794 | 291
2024-04-15 | Fr. 59,863.02 | Fr. 61,271.30 | Fr. 58,289.57 | Fr. 58,289.57 | 0.65%
-11.15% | 1.00664 | Fr. 1,322,176
Fr. 163,710,288 | 0.00%
0.01% | 2,809 | 298
2024-04-14 | Fr. 58,478.98 | Fr. 58,976.75 | Fr. 57,090.70 | Fr. 57,927.73 | 1.99%
-8.43% | 0.99436 | Fr. 1,029,799
Fr. 162,694,077 | 0.00%
0.01% | 2,809 | 278
2024-04-13 | Fr. 60,916.01 | Fr. 61,360.03 | Fr. 56,797.34 | Fr. 56,797.34 | -6.06%
-8.61% | 0.987818 | Fr. 734,946
Fr. 160,656,291 | 0.00%
0.01% | 2,829 | 300
2024-04-12 | Fr. 63,346.22 | Fr. 64,008.70 | Fr. 59,664.88 | Fr. 60,674.75 | -4.80%
-0.62% | 0.995079 | Fr. 797,224
Fr. 171,607,820 | 0.00%
0.01% | 2,828 | 321
2024-04-11 | Fr. 63,799.64 | Fr. 64,518.64 | Fr. 63,509.55 | Fr. 63,830.86 | -0.26%
4.46% | 0.995746 | Fr. 383,710
Fr. 180,534,097 | 0.00%
0.01% | 2,828 | 324
2024-04-10 | Fr. 62,303.71 | Fr. 63,348.07 | Fr. 61,240.92 | Fr. 63,348.07 | 1.41%
5.80% | 0.993926 | Fr. 1,541,991
Fr. 179,174,594 | 0.00%
0.01% | 2,828 | 332
2024-04-09 | Fr. 65,019.40 | Fr. 65,019.40 | Fr. 62,196.11 | Fr. 62,406.78 | -3.93%
4.70% | 0.996225 | Fr. 604,043
Fr. 171,109,099 | 0.00%
0.01% | 2,742 | 325
2024-04-08 | Fr. 62,689.29 | Fr. 65,430.84 | Fr. 62,674.84 | Fr. 64,823.81 | 3.74%
3.27% | 0.999353 | Fr. 787,211
Fr. 177,735,494 | 0.00%
0.01% | 2,742 | 326
2024-04-07 | Fr. 61,691.86 | Fr. 62,560.74 | Fr. 61,691.86 | Fr. 62,407.06 | 1.78%
-1.88% | 1.00189 | Fr. 536,351
Fr. 171,251,955 | 0.00%
0.01% | 2,744 | 323
2024-04-06 | Fr. 60,821.46 | Fr. 61,680.23 | Fr. 60,691.95 | Fr. 61,680.23 | 1.63%
-1.70% | 0.990337 | Fr. 289,087
Fr. 169,263,455 | 0.00%
0.01% | 2,744 | 326
2024-04-05 | Fr. 60,947.93 | Fr. 61,215.92 | Fr. 59,456.12 | Fr. 60,743.46 | 0.50%
-2.87% | 0.995771 | Fr. 777,837
Fr. 166,693,223 | 0.00%
0.01% | 2,744 | 328
2024-04-04 | Fr. 59,624.98 | Fr. 61,582.17 | Fr. 59,305.43 | Fr. 60,462.72 | 1.01%
-5.58% | 0.985224 | Fr. 597,448
Fr. 165,922,206 | 0.00%
0.01% | 2,744 | 330
2024-04-03 | Fr. 59,488.08 | Fr. 60,443.53 | Fr. 59,466.56 | Fr. 59,846.32 | 0.00%
-3.85% | 1.0018 | Fr. 610,574
Fr. 164,243,378 | 0.00%
0.01% | 2,744 | 331
2024-04-02 | Fr. 62,538.94 | Fr. 62,538.94 | Fr. 58,692.93 | Fr. 59,683.53 | -5.25%
-5.36% | 1.00295 | Fr. 737,636
Fr. 163,920,514 | 0.00%
0.01% | 2,746 | 326
2024-04-01 | Fr. 64,094.37 | Fr. 64,094.37 | Fr. 61,635.53 | Fr. 62,626.95 | -2.09%
-0.94% | 0.994971 | Fr. 1,230,801
Fr. 172,007,827 | 0.00%
0.01% | 2,747 | 332
2024-03-31 | Fr. 62,786.95 | Fr. 63,980.22 | Fr. 62,786.95 | Fr. 63,980.22 | 1.89%
6.91% | 0.999299 | Fr. 571,163
Fr. 175,730,428 | 0.00%
0.01% | 2,747 | 330
2024-03-30 | Fr. 62,225.06 | Fr. 63,878.18 | Fr. 62,225.06 | Fr. 62,778.24 | 0.87%
7.48% | 0.997719 | Fr. 685,401
Fr. 172,441,538 | 0.00%
0.01% | 2,747 |
|
Rootstock Smart Bitcoin (RBTC)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0066 s