CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,176,249,441,811 ||| 1T Gesamtvolumen: Fr. 160,941,490,180 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
287 RSS3 (RSS3)Fr. 0.32
$0.34		5.95%
-3.76%		 0.00000588378Fr. 5,395,357 
Fr. 172,201,186 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$9.54
$17.50
RSS3 RSS3 =
CHF

RSS3/AUD - A$ 0.53
RSS3/BGN - 0.63 лв.
RSS3/BRL - R$ 1.79
RSS3/CAD - C$ 0.47
RSS3/CHF - Fr. 0.32
RSS3/CNY - CN¥ 2.49
RSS3/CZK - Kč 8.06
RSS3/DKK - kr. 2.40
RSS3/EUR - € 0.32
RSS3/GBP - £ 0.27
RSS3/HKD - HK$ 2.69
RSS3/HRK - kn 2.44
RSS3/HUF - Ft 125.27
RSS3/IDR - Rp 5,577
RSS3/ILS - ₪ 1.29
RSS3/INR - ₹ 28.74
RSS3/JPY - ¥ 53.68
RSS3/KRW - ₩ 473.94
RSS3/MXN - Mex$ 5.84
RSS3/MYR - RM 1.64
RSS3/NOK - kr 3.80
RSS3/NZD - NZ$ 0.58
RSS3/PHP - ₱ 19.84
RSS3/PLN - zł 1.39
RSS3/RON - lei 1.60
RSS3/RUB - ₽ 32.22
RSS3/SEK - kr 3.76
RSS3/SGD - S$ 0.47
RSS3/THB - ฿ 12.72
RSS3/TRY - ₺ 11.13
RSS3/USD - $ 0.34
RSS3/ZAR - R 6.40
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
287
2024-05-02		Fr. 0.31Fr. 0.32Fr. 0.29Fr. 0.325.95%
-3.76%		 0.00000588378Fr. 5,395,357 
Fr. 172,201,186 		0.00%
0.01%		  545,359,116 
291
2024-05-01		Fr. 0.30Fr. 0.30Fr. 0.29Fr. 0.30-0.53%
-14.06%		 0.00000572846Fr. 5,638,481 
Fr. 166,306,618 		0.00%
0.01%		  545,359,116 
290
2024-04-30		Fr. 0.35Fr. 0.35Fr. 0.30Fr. 0.30-8.21%
-19.43%		 0.00000553885Fr. 8,122,582 
Fr. 165,617,574 		0.01%
0.01%		  545,359,116 
276
2024-04-29		Fr. 0.33Fr. 0.35Fr. 0.33Fr. 0.353.09%
-7.13%		 0.00000598791Fr. 11,327,870 
Fr. 190,427,793 		0.01%
0.01%		  545,359,116 
286
2024-04-28		Fr. 0.34Fr. 0.37Fr. 0.34Fr. 0.34-0.36%
-6.78%		 0.00000588187Fr. 14,429,990 
Fr. 184,457,969 		0.02%
0.01%		  545,359,116 
286
2024-04-27		Fr. 0.32Fr. 0.34Fr. 0.31Fr. 0.342.49%
-8.25%		 0.0000058417Fr. 5,873,108 
Fr. 184,242,264 		0.01%
0.01%		  545,359,116 
290
2024-04-26		Fr. 0.34Fr. 0.34Fr. 0.32Fr. 0.32-4.82%
-3.81%		 0.00000554001Fr. 3,849,244 
Fr. 176,742,311 		0.00%
0.01%		  545,359,116 
289
2024-04-25		Fr. 0.33Fr. 0.34Fr. 0.32Fr. 0.34-3.35%
-0.16%		 0.00000575792Fr. 5,524,946 
Fr. 185,890,145 		0.00%
0.01%		  545,359,116 
287
2024-04-24		Fr. 0.38Fr. 0.39Fr. 0.34Fr. 0.34-10.22%
6.76%		 0.00000585302Fr. 6,659,895 
Fr. 186,537,469 		0.00%
0.01%		  545,359,116 
270
2024-04-23		Fr. 0.37Fr. 0.38Fr. 0.36Fr. 0.381.55%
14.22%		 0.00000630315Fr. 6,257,152 
Fr. 208,020,241 		0.01%
0.01%		  545,359,116 
275
2024-04-22		Fr. 0.37Fr. 0.39Fr. 0.37Fr. 0.371.32%
11.14%		 0.00000610871Fr. 6,663,808 
Fr. 202,077,088 		0.01%
0.01%		  545,359,116 
271
2024-04-21		Fr. 0.37Fr. 0.38Fr. 0.37Fr. 0.37-0.24%
17.05%		 0.00000619323Fr. 5,597,711 
Fr. 199,278,804 		0.01%
0.01%		  545,359,116 
276
2024-04-20		Fr. 0.33Fr. 0.38Fr. 0.33Fr. 0.368.15%
47.89%		 0.00000615263Fr. 5,866,936 
Fr. 197,617,922 		0.01%
0.01%		  545,359,116 
283
2024-04-19		Fr. 0.34Fr. 0.34Fr. 0.31Fr. 0.33-1.20%
14.09%		 0.00000572985Fr. 7,652,163 
Fr. 182,207,448 		0.00%
0.01%		  545,359,116 
275
2024-04-18		Fr. 0.32Fr. 0.35Fr. 0.31Fr. 0.347.32%
-4.57%		 0.00000587052Fr. 7,103,144 
Fr. 185,327,741 		0.00%
0.01%		  545,359,116 
278
2024-04-17		Fr. 0.33Fr. 0.33Fr. 0.31Fr. 0.32-4.07%
-18.52%		 0.00000570069Fr. 6,774,416 
Fr. 174,807,434 		0.00%
0.01%		  545,359,116 
264
2024-04-16		Fr. 0.33Fr. 0.34Fr. 0.31Fr. 0.341.99%
-15.29%		 0.00000582656Fr. 8,972,706 
Fr. 185,832,465 		0.00%
0.01%		  545,359,116 
268
2024-04-15		Fr. 0.34Fr. 0.36Fr. 0.32Fr. 0.336.70%
-22.82%		 0.00000577469Fr. 14,438,343 
Fr. 182,360,109 		0.01%
0.01%		  545,359,116 
285
2024-04-14		Fr. 0.25Fr. 0.31Fr. 0.24Fr. 0.3138.92%
-25.97%		 0.0000053805Fr. 13,282,429 
Fr. 170,941,507 		0.01%
0.01%		  545,359,116 
340
2024-04-13		Fr. 0.29Fr. 0.29Fr. 0.23Fr. 0.23-23.61%
-41.90%		 0.00000392422Fr. 10,781,792 
Fr. 119,497,843 		0.00%
0.01%		  529,609,116 
319
2024-04-12		Fr. 0.35Fr. 0.36Fr. 0.28Fr. 0.29-18.09%
-27.54%		 0.00000477228Fr. 8,189,015 
Fr. 154,110,190 		0.00%
0.01%		  529,609,116 
311
2024-04-11		Fr. 0.39Fr. 0.39Fr. 0.36Fr. 0.36-9.18%
-11.81%		 0.00000557784Fr. 5,514,161 
Fr. 189,366,612 		0.00%
0.01%		  529,609,116 
299
2024-04-10		Fr. 0.40Fr. 0.40Fr. 0.37Fr. 0.39-2.12%
-4.20%		 0.00000611459Fr. 5,917,307 
Fr. 206,396,594 		0.00%
0.01%		  529,609,116 
297
2024-04-09		Fr. 0.43Fr. 0.44Fr. 0.40Fr. 0.40-7.08%
-7.80%		 0.00000636297Fr. 6,258,620 
Fr. 211,100,547 		0.00%
0.01%		  529,609,116 
290
2024-04-08		Fr. 0.42Fr. 0.45Fr. 0.41Fr. 0.433.46%
-10.98%		 0.00000663315Fr. 7,330,417 
Fr. 227,871,756 		0.00%
0.01%		  529,609,116 
284
2024-04-07		Fr. 0.38Fr. 0.43Fr. 0.38Fr. 0.429.03%
-18.02%		 0.00000670589Fr. 7,645,538 
Fr. 221,220,116 		0.01%
0.01%		  529,609,116 
294
2024-04-06		Fr. 0.40Fr. 0.40Fr. 0.38Fr. 0.38-3.59%
-23.85%		 0.00000616536Fr. 4,539,452 
Fr. 203,365,422 		0.00%
0.01%		  529,609,116 
284
2024-04-05		Fr. 0.41Fr. 0.42Fr. 0.38Fr. 0.400.07%
-20.91%		 0.00000653641Fr. 8,769,956 
Fr. 211,170,978 		0.01%
0.01%		  529,609,116 
286
2024-04-04		Fr. 0.40Fr. 0.41Fr. 0.38Fr. 0.40-1.35%
-21.72%		 0.0000065374Fr. 7,413,152 
Fr. 212,477,448 		0.00%
0.01%		  529,609,116 
286
2024-04-03		Fr. 0.43Fr. 0.43Fr. 0.40Fr. 0.40-9.32%
-22.13%		 0.0000066195Fr. 10,679,553 
Fr. 209,428,493 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s