Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,446,074,982 ||| 1T Gesamtvolumen: Fr. 92,695,604,911 ||| Anzahl der Währungen: 696
SFP/AUD - A$ 1.20 SFP/BGN - 1.43 лв. SFP/BRL - R$ 4.00 SFP/CAD - C$ 1.07 SFP/CHF - Fr. 0.71 SFP/CNY - CN¥ 5.66 SFP/CZK - Kč 18.37 SFP/DKK - kr. 5.45
SFP/EUR - € 0.73 SFP/GBP - £ 0.62 SFP/HKD - HK$ 6.12 SFP/HRK - kn 5.54 SFP/HUF - Ft 287.36 SFP/IDR - Rp 12,697 SFP/ILS - ₪ 2.99 SFP/INR - ₹ 65.20
SFP/JPY - ¥ 123.60 SFP/KRW - ₩ 1,077.39 SFP/MXN - Mex$ 13.42 SFP/MYR - RM 3.73 SFP/NOK - kr 8.63 SFP/NZD - NZ$ 1.32 SFP/PHP - ₱ 45.06 SFP/PLN - zł 3.15
SFP/RON - lei 3.64 SFP/RUB - ₽ 72.14 SFP/SEK - kr 8.51 SFP/SGD - S$ 1.07 SFP/THB - ฿ 28.94 SFP/TRY - ₺ 25.41 SFP/USD - $ 0.78 SFP/ZAR - R 14.68
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 180 2024-04-28 | Fr. 0.70 | Fr. 0.71 | Fr. 0.70 | Fr. 0.71 | -1.58% -6.47% | 0.000012269 | Fr. 5,096,390 Fr. 326,888,960 | 0.01% 0.01% | 462,500,000 | 178 2024-04-27 | Fr. 0.75 | Fr. 0.75 | Fr. 0.71 | Fr. 0.72 | -4.84% -6.51% | 0.0000123964 | Fr. 5,573,636 Fr. 331,569,549 | 0.01% 0.01% | 462,500,000 | 171 2024-04-26 | Fr. 0.76 | Fr. 0.77 | Fr. 0.75 | Fr. 0.75 | -0.95% 0.24% | 0.0000129006 | Fr. 5,212,977 Fr. 349,034,850 | 0.00% 0.02% | 462,500,000 | 172 2024-04-25 | Fr. 0.77 | Fr. 0.77 | Fr. 0.75 | Fr. 0.76 | -0.09% 1.56% | 0.0000128896 | Fr. 6,246,142 Fr. 352,905,661 | 0.00% 0.02% | 462,500,000 | 172 2024-04-24 | Fr. 0.76 | Fr. 0.77 | Fr. 0.75 | Fr. 0.75 | -1.07% 7.56% | 0.0000128964 | Fr. 8,085,706 Fr. 348,565,545 | 0.01% 0.02% | 462,500,000 | 176 2024-04-23 | Fr. 0.74 | Fr. 0.76 | Fr. 0.73 | Fr. 0.76 | 3.02% 11.61% | 0.0000125958 | Fr. 5,831,300 Fr. 352,535,910 | 0.00% 0.01% | 462,500,000 | 185 2024-04-22 | Fr. 0.72 | Fr. 0.74 | Fr. 0.71 | Fr. 0.73 | 2.01% -0.36% | 0.0000120894 | Fr. 7,457,730 Fr. 339,157,680 | 0.01% 0.01% | 462,500,000 | 183 2024-04-21 | Fr. 0.76 | Fr. 0.76 | Fr. 0.72 | Fr. 0.72 | -6.33% 1.17% | 0.0000121732 | Fr. 7,005,904 Fr. 332,182,890 | 0.01% 0.01% | 462,500,000 | 176 2024-04-20 | Fr. 0.75 | Fr. 0.79 | Fr. 0.75 | Fr. 0.76 | 0.67% 11.94% | 0.0000129073 | Fr. 8,137,636 Fr. 351,586,276 | 0.01% 0.02% | 462,500,000 | 169 2024-04-19 | Fr. 0.74 | Fr. 0.76 | Fr. 0.73 | Fr. 0.75 | 0.37% -4.95% | 0.0000128103 | Fr. 8,009,189 Fr. 345,469,573 | 0.00% 0.02% | 462,500,000 | 167 2024-04-18 | Fr. 0.70 | Fr. 0.75 | Fr. 0.70 | Fr. 0.75 | 6.47% -5.44% | 0.0000129099 | Fr. 11,698,724 Fr. 345,632,749 | 0.01% 0.02% | 462,500,000 | 173 2024-04-17 | Fr. 0.69 | Fr. 0.75 | Fr. 0.69 | Fr. 0.70 | 2.74% -12.71% | 0.0000124674 | Fr. 18,921,161 Fr. 324,217,559 | 0.01% 0.01% | 462,500,000 | 181 2024-04-16 | Fr. 0.72 | Fr. 0.72 | Fr. 0.66 | Fr. 0.68 | -7.65% -14.79% | 0.0000116461 | Fr. 14,394,241 Fr. 315,006,087 | 0.01% 0.01% | 462,500,000 | 170 2024-04-15 | Fr. 0.74 | Fr. 0.81 | Fr. 0.74 | Fr. 0.74 | 3.58% -8.70% | 0.0000127477 | Fr. 15,951,917 Fr. 341,399,587 | 0.01% 0.02% | 462,500,000 | 172 2024-04-14 | Fr. 0.68 | Fr. 0.78 | Fr. 0.68 | Fr. 0.71 | 9.34% 6.12% | 0.000012235 | Fr. 16,461,120 Fr. 329,653,303 | 0.01% 0.01% | 462,500,000 | 170 2024-04-13 | Fr. 0.80 | Fr. 0.80 | Fr. 0.65 | Fr. 0.65 | -18.16% -1.47% | 0.000011337 | Fr. 29,156,609 Fr. 301,482,163 | 0.01% 0.01% | 462,500,000 | 167 2024-04-12 | Fr. 0.79 | Fr. 0.81 | Fr. 0.73 | Fr. 0.80 | 0.90% 21.71% | 0.0000131306 | Fr. 24,452,087 Fr. 370,293,549 | 0.01% 0.02% | 462,500,000 | 191 2024-04-11 | Fr. 0.82 | Fr. 0.82 | Fr. 0.79 | Fr. 0.79 | -1.26% 19.80% | 0.0000123792 | Fr. 13,782,422 Fr. 367,017,166 | 0.01% 0.01% | 462,500,000 | 190 2024-04-10 | Fr. 0.79 | Fr. 0.82 | Fr. 0.78 | Fr. 0.80 | 0.57% 23.30% | 0.0000124817 | Fr. 23,561,215 Fr. 367,930,862 | 0.01% 0.01% | 462,500,000 | 192 2024-04-09 | Fr. 0.79 | Fr. 0.80 | Fr. 0.78 | Fr. 0.79 | -1.05% 26.15% | 0.0000126442 | Fr. 16,767,953 Fr. 366,335,262 | 0.01% 0.01% | 462,500,000 | 195 2024-04-08 | Fr. 0.67 | Fr. 0.86 | Fr. 0.67 | Fr. 0.79 | 18.55% 18.50% | 0.0000121824 | Fr. 113,193,082 Fr. 365,478,123 | 0.07% 0.01% | 462,500,000 | 228 2024-04-07 | Fr. 0.65 | Fr. 0.66 | Fr. 0.65 | Fr. 0.66 | 1.53% -5.18% | 0.0000106381 | Fr. 3,933,006 Fr. 306,470,198 | 0.00% 0.01% | 462,500,000 | 228 2024-04-06 | Fr. 0.65 | Fr. 0.67 | Fr. 0.65 | Fr. 0.66 | 0.89% -3.93% | 0.0000105388 | Fr. 5,863,374 Fr. 303,574,691 | 0.01% 0.01% | 462,500,000 | 227 2024-04-05 | Fr. 0.66 | Fr. 0.66 | Fr. 0.64 | Fr. 0.65 | -0.74% -7.26% | 0.0000106834 | Fr. 4,647,738 Fr. 301,412,387 | 0.00% 0.01% | 462,500,000 | 229 2024-04-04 | Fr. 0.65 | Fr. 0.67 | Fr. 0.64 | Fr. 0.66 | 1.63% -6.81% | 0.0000106806 | Fr. 4,611,475 Fr. 303,152,303 | 0.00% 0.01% | 462,500,000 | 230 2024-04-03 | Fr. 0.63 | Fr. 0.66 | Fr. 0.63 | Fr. 0.64 | 0.80% -9.86% | 0.0000107161 | Fr. 5,178,553 Fr. 296,075,471 | 0.00% 0.01% | 462,500,000 | 231 2024-04-02 | Fr. 0.66 | Fr. 0.66 | Fr. 0.63 | Fr. 0.63 | -5.51% -12.41% | 0.0000105713 | Fr. 6,232,326 Fr. 290,949,647 | 0.00% 0.01% | 462,500,000 | 230 2024-04-01 | Fr. 0.70 | Fr. 0.70 | Fr. 0.65 | Fr. 0.67 | -4.75% -4.50% | 0.0000105846 | Fr. 6,269,662 Fr. 308,131,869 | 0.00% 0.01% | 462,500,000 | 228 2024-03-31 | Fr. 0.68 | Fr. 0.70 | Fr. 0.68 | Fr. 0.70 | 2.36% 3.71% | 0.0000109347 | Fr. 5,796,181 Fr. 323,793,220 | 0.01% 0.01% | 462,500,000 | 229 2024-03-30 | Fr. 0.71 | Fr. 0.71 | Fr. 0.68 | Fr. 0.68 | -3.48% 3.39% | 0.0000108681 | Fr. 4,039,933 Fr. 316,277,409 | 0.00% 0.01% | 462,500,000 |
|