|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,124,002,687,844 ||| 1T Gesamtvolumen: Fr. 190,049,051,928 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 200 194 | 2024-04-26
188 | 2024-04-27 | +6
188 | 2024-04-28 |
190 | 2024-04-29 | -2
199 | 2024-04-30 | -9
200 | 2024-05-01 | -1
200 | 2024-05-02 |
-6 |  Saga (SAGA) | Fr. 2.94
$3.19 | -0.60%
-16.93% | 0.0000552063 | Fr. 106,179,645
Fr. 264,496,667 | 0.06%
0.01% | 90,000,000
1,004,780,394 | $14.60
$162.96 | |
SAGA/AUD - A$ 4.93
SAGA/BGN - 5.85 лв.
SAGA/BRL - R$ 16.59
SAGA/CAD - C$ 4.40
SAGA/CHF - Fr. 2.94
SAGA/CNY - CN¥ 23.13
SAGA/CZK - Kč 75.35
SAGA/DKK - kr. 22.35
SAGA/EUR - € 3.00
SAGA/GBP - £ 2.56
SAGA/HKD - HK$ 24.98
SAGA/HRK - kn 22.61
SAGA/HUF - Ft 1,171.22
SAGA/IDR - Rp 51,947
SAGA/ILS - ₪ 11.93
SAGA/INR - ₹ 266.59
SAGA/JPY - ¥ 504.28
SAGA/KRW - ₩ 4,428.43
SAGA/MXN - Mex$ 54.71
SAGA/MYR - RM 15.23
SAGA/NOK - kr 35.54
SAGA/NZD - NZ$ 5.43
SAGA/PHP - ₱ 184.64
SAGA/PLN - zł 12.98
SAGA/RON - lei 14.91
SAGA/RUB - ₽ 298.39
SAGA/SEK - kr 35.21
SAGA/SGD - S$ 4.36
SAGA/THB - ฿ 118.90
SAGA/TRY - ₺ 103.53
SAGA/USD - $ 3.19
SAGA/ZAR - R 60.00
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 200
2024-05-02 | Fr. 2.94 | Fr. 2.94 | Fr. 2.94 | Fr. 2.94 | -0.26%
-16.35% | 0.000055107 | Fr. 104,058,908
Fr. 264,780,718 | 0.05%
0.01% | 90,000,000 | 200
2024-05-01 | Fr. 2.91 | Fr. 2.96 | Fr. 2.68 | Fr. 2.94 | -0.60%
-16.93% | 0.0000552063 | Fr. 106,179,645
Fr. 264,496,667 | 0.06%
0.01% | 90,000,000 | 199
2024-04-30 | Fr. 3.34 | Fr. 3.34 | Fr. 2.91 | Fr. 2.93 | -9.42%
-21.67% | 0.0000534203 | Fr. 83,450,697
Fr. 263,604,717 | 0.05%
0.01% | 90,000,000 | 190
2024-04-29 | Fr. 3.37 | Fr. 3.37 | Fr. 3.20 | Fr. 3.33 | -1.88%
-13.40% | 0.0000571495 | Fr. 69,511,937
Fr. 299,935,305 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | Fr. 3.39 | Fr. 3.56 | Fr. 3.39 | Fr. 3.48 | 2.71%
-11.09% | 0.0000604855 | Fr. 103,651,551
Fr. 313,035,548 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | Fr. 3.31 | Fr. 3.48 | Fr. 3.17 | Fr. 3.43 | 1.20%
-18.17% | 0.0000593958 | Fr. 88,820,115
Fr. 309,146,938 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | Fr. 3.46 | Fr. 3.46 | Fr. 3.28 | Fr. 3.37 | -3.98%
-13.87% | 0.0000576257 | Fr. 95,663,804
Fr. 303,393,051 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | Fr. 3.50 | Fr. 3.54 | Fr. 3.38 | Fr. 3.51 | -0.17%
13.09% | 0.0000593585 | Fr. 121,632,231
Fr. 316,252,292 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | Fr. 3.66 | Fr. 3.75 | Fr. 3.47 | Fr. 3.51 | -5.39%
10.59% | 0.0000600801 | Fr. 107,857,762
Fr. 315,992,361 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | Fr. 3.82 | Fr. 3.94 | Fr. 3.71 | Fr. 3.71 | -3.39%
0.44% | 0.0000613751 | Fr. 110,772,436
Fr. 334,271,832 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | Fr. 3.93 | Fr. 4.04 | Fr. 3.75 | Fr. 3.83 | -2.75%
7.30% | 0.0000632198 | Fr. 106,975,612
Fr. 345,128,003 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | Fr. 4.21 | Fr. 4.21 | Fr. 3.88 | Fr. 3.94 | -5.55%
2.16% | 0.0000667757 | Fr. 114,020,902
Fr. 354,586,662 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | Fr. 3.93 | Fr. 4.29 | Fr. 3.82 | Fr. 4.15 | 6.84%
18.31% | 0.0000704159 | Fr. 211,473,105
Fr. 373,247,092 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | Fr. 3.07 | Fr. 3.89 | Fr. 2.88 | Fr. 3.89 | 26.32%
8.42% | 0.0000666698 | Fr. 233,501,585
Fr. 349,874,296 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | Fr. 3.10 | Fr. 3.13 | Fr. 2.85 | Fr. 3.09 | -2.53%
-34.30% | 0.0000534265 | Fr. 121,311,459
Fr. 278,343,326 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | Fr. 3.67 | Fr. 3.67 | Fr. 3.11 | Fr. 3.18 | -14.18%
-41.95% | 0.0000564923 | Fr. 129,349,415
Fr. 285,878,585 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | Fr. 3.64 | Fr. 3.86 | Fr. 3.41 | Fr. 3.66 | 2.19%
-37.17% | 0.0000625786 | Fr. 191,242,297
Fr. 329,378,468 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | Fr. 4.05 | Fr. 4.05 | Fr. 3.53 | Fr. 3.58 | -7.41%
-32.75% | 0.0000618988 | Fr. 173,005,285
Fr. 322,584,310 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | Fr. 3.57 | Fr. 4.07 | Fr. 3.43 | Fr. 3.87 | 17.70%
-27.37% | 0.0000664643 | Fr. 263,827,843
Fr. 348,476,648 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | Fr. 3.77 | Fr. 3.87 | Fr. 3.29 | Fr. 3.29 | -9.18%
-38.29% | 0.0000572122 | Fr. 264,337,644
Fr. 296,061,633 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | Fr. 4.65 | Fr. 4.81 | Fr. 3.52 | Fr. 3.58 | -24.51%
-32.50% | 0.0000587364 | Fr. 284,385,314
Fr. 322,329,216 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | Fr. 5.38 | Fr. 5.38 | Fr. 4.67 | Fr. 4.71 | -14.05%
-11.57% | 0.0000734234 | Fr. 290,977,893
Fr. 423,602,772 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | Fr. 5.91 | Fr. 5.91 | Fr. 5.24 | Fr. 5.42 | -9.25%
2.88% | 0.0000850441 | Fr. 428,894,673
Fr. 487,827,762 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | Fr. 5.50 | Fr. 6.44 | Fr. 5.50 | Fr. 5.77 | 9.39%
9.39% | 0.0000921472 | Fr. 1,422,520,805
Fr. 519,515,906 | 0.82%
0.02% | 90,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s