|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,290,910,553,803 ||| 1T Gesamtvolumen: Fr. 101,081,949,654 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 498 493 | 2024-04-22
498 | 2024-04-23 | -5
487 | 2024-04-24 | +11
499 | 2024-04-25 | -12
498 | 2024-04-27
-6 |  Samoyedcoin (SAMO) | Fr. 0.02
$0.02 | -1.42%
110.87% | 0.000000324669 | Fr. 20,851,616
Fr. 71,248,096 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.30 | |
SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 498
2024-03-05 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.42%
110.87% | 0.000000324669 | Fr. 20,851,616
Fr. 71,248,096 | 0.00%
0.00% | 3,657,134,467 | 493
2024-03-04 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 65.10%
144.15% | 0.000000342904 | Fr. 14,376,468
Fr. 72,084,611 | 0.00%
0.00% | 3,657,134,467 | 499
2024-01-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.03%
27.77% | 0.000000333535 | Fr. 4,234,780
Fr. 48,346,622 | 0.00%
0.00% | 3,657,134,467 | 487
2024-01-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 3.43%
33.37% | 0.000000348143 | Fr. 4,855,027
Fr. 50,916,096 | 0.00%
0.00% | 3,657,134,467 | 484
2024-01-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 23.39%
19.03% | 0.000000342385 | Fr. 11,813,960
Fr. 48,914,166 | 0.01%
0.00% | 3,657,134,467 | 497
2024-01-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 30.04%
-10.79% | 0.000000351546 | Fr. 5,190,501
Fr. 48,899,007 | 0.00%
0.00% | 3,657,134,467 | 494
2024-01-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 28.04%
-18.51% | 0.000000357088 | Fr. 4,101,502
Fr. 47,063,468 | 0.01%
0.00% | 3,657,134,467 | 500
2023-12-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -12.08%
-19.98% | 0.000000356032 | Fr. 4,067,042
Fr. 47,795,553 | 0.00%
0.00% | 3,657,134,467 | 492
2023-12-26 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | -11.96%
-15.29% | 0.00000037172 | Fr. 3,907,000
Fr. 49,418,953 | 0.00%
0.00% | 3,657,134,467 | 455
2023-12-25 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | -1.07%
-22.74% | 0.000000418637 | Fr. 4,411,404
Fr. 57,089,509 | 0.00%
0.00% | 3,657,134,467 | 456
2023-12-24 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | -7.30%
-28.53% | 0.000000416999 | Fr. 7,002,228
Fr. 56,201,766 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-23 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 0.11%
-18.49% | 0.000000441386 | Fr. 4,569,065
Fr. 60,516,666 | 0.01%
0.00% | 3,657,134,467 | 436
2023-12-22 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -15.68%
-9.68% | 0.00000044134 | Fr. 6,986,949
Fr. 60,484,046 | 0.01%
0.00% | 3,657,134,467 | 395
2023-12-21 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 8.51%
31.61% | 0.000000520548 | Fr. 6,904,856
Fr. 72,210,455 | 0.01%
0.00% | 3,657,134,467 | 409
2023-12-20 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 14.48%
44.42% | 0.000000484878 | Fr. 8,160,072
Fr. 66,303,129 | 0.01%
0.00% | 3,657,134,467 | 429
2023-12-19 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -19.07%
60.23% | 0.00000043967 | Fr. 9,832,411
Fr. 59,025,175 | 0.01%
0.00% | 3,657,134,467 | 369
2023-12-18 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -12.76%
89.71% | 0.000000553451 | Fr. 8,339,083
Fr. 74,994,922 | 0.01%
0.00% | 3,657,134,467 | 365
2023-12-17 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | 5.72%
72.72% | 0.000000602089 | Fr. 19,409,581
Fr. 79,696,506 | 0.02%
0.00% | 3,657,134,467 | 379
2023-12-16 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 11.99%
75.75% | 0.000000565798 | Fr. 14,926,488
Fr. 76,016,363 | 0.02%
0.00% | 3,657,134,467 | 398
2023-12-15 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 22.72%
21.08% | 0.000000506167 | Fr. 24,754,125
Fr. 67,697,496 | 0.02%
0.00% | 3,657,134,467 | 440
2023-12-14 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 17.36%
68.84% | 0.000000414507 | Fr. 5,847,111
Fr. 56,695,331 | 0.01%
0.00% | 3,657,134,467 | 481
2023-12-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 30.71%
54.74% | 0.00000035393 | Fr. 4,917,792
Fr. 48,749,413 | 0.00%
0.00% | 3,657,134,467 | 496
2023-12-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.38%
43.49% | 0.000000333256 | Fr. 3,627,927
Fr. 46,393,239 | 0.00%
0.00% | 3,657,134,467 | 498
2023-12-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.61%
40.97% | 0.00000032539 | Fr. 3,814,497
Fr. 45,889,886 | 0.00%
0.00% | 3,657,134,467 | 500
2023-12-09 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.01 | -18.92%
44.38% | 0.000000318279 | Fr. 11,360,735
Fr. 45,083,441 | 0.01%
0.00% | 3,657,134,467 | 441
2023-12-08 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 65.43%
92.11% | 0.00000039519 | Fr. 19,632,086
Fr. 56,028,128 | 0.02%
0.00% | 3,657,134,467 | 480
2023-05-25 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 198.25%
177.92% | 0.000000336087 | Fr. 81,286,146
Fr. 29,178,958 | 0.15%
0.00% | 3,657,134,467 | 386
2023-05-24 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 346.65%
321.94% | 0.00000050648 | Fr. 64,497,994
Fr. 43,973,879 | 0.10%
0.00% | 3,657,134,467 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s