Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,367,588,005,597 ||| 1T Gesamtvolumen: Fr. 84,259,098,335 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 123 120 | 2024-04-30 120 | 2024-05-01 | 120 | 2024-05-02 | 120 | 2024-05-03 | 120 | 2024-05-04 | 123 | 2024-05-05 | -3 123 | 2024-05-06 | -3 | SATS (1000SATS) | Fr. 0.00 $0.00 | 2.13% -3.27% | 0.00000000435981 | Fr. 17,755,615 Fr. 532,216,903 | 0.02% 0.02% | 2,100,000,000,000 | $29.83 | |
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.10 1000SATS/IDR - Rp 4 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04 1000SATS/KRW - ₩ 0.38 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.03 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.01
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 123 2024-05-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.13% -3.27% | 0.00000000435981 | Fr. 17,755,615 Fr. 532,216,903 | 0.02% 0.02% | 2,100,000,000,000 | 123 2024-05-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -3.29% -7.07% | 0.00000000430397 | Fr. 19,194,706 Fr. 522,005,283 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.25% -0.88% | 0.00000000444299 | Fr. 26,627,181 Fr. 539,775,378 | 0.03% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 8.02% -1.25% | 0.00000000450351 | Fr. 31,686,752 Fr. 540,605,875 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.29% -13.29% | 0.00000000441702 | Fr. 26,793,421 Fr. 504,345,845 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.61% -19.32% | 0.00000000438166 | Fr. 39,874,789 Fr. 489,832,217 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -9.97% -26.16% | 0.00000000418877 | Fr. 44,338,332 Fr. 482,291,612 | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.43% -18.31% | 0.00000000450303 | Fr. 17,445,310 Fr. 551,438,132 | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.98% -13.74% | 0.00000000464001 | Fr. 15,439,352 Fr. 560,322,074 | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.67% -25.10% | 0.00000000454267 | Fr. 20,348,028 Fr. 551,693,399 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -3.93% 6.38% | 0.00000000459955 | Fr. 21,637,749 Fr. 565,043,858 | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.62% 14.99% | 0.00000000473421 | Fr. 30,863,972 Fr. 588,538,074 | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -8.21% 20.19% | 0.00000000482909 | Fr. 49,591,406 Fr. 592,636,282 | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.32% 20.93% | 0.00000000509055 | Fr. 37,682,037 Fr. 646,918,036 | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.54% 24.88% | 0.00000000521963 | Fr. 63,753,483 Fr. 664,880,036 | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -11.21% 17.79% | 0.00000000528023 | Fr. 77,464,662 Fr. 654,234,241 | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 39.44% 29.74% | 0.00000000585671 | Fr. 111,841,364 Fr. 727,364,451 | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.93% -20.52% | 0.00000000430258 | Fr. 31,195,447 Fr. 526,851,859 | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.45% -43.17% | 0.00000000418953 | Fr. 24,365,614 Fr. 509,290,637 | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -7.85% -46.24% | 0.00000000417797 | Fr. 41,947,153 Fr. 493,327,223 | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.99% -40.77% | 0.00000000438713 | Fr. 26,212,548 Fr. 538,799,290 | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.23% -45.78% | 0.00000000439114 | Fr. 38,969,362 Fr. 533,968,138 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 6.76% -42.55% | 0.00000000455832 | Fr. 67,535,415 Fr. 557,655,939 | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -21.12% -45.60% | 0.00000000432595 | Fr. 97,454,121 Fr. 522,337,807 | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -26.92% -25.49% | 0.0000000051524 | Fr. 56,033,959 Fr. 659,748,568 | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.99% -3.81% | 0.00000000669013 | Fr. 29,683,665 Fr. 899,070,630 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.99% 3.77% | 0.00000000678589 | Fr. 27,984,305 Fr. 907,886,734 | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -9.16% 1.91% | 0.00000000671921 | Fr. 36,855,726 Fr. 883,361,507 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.73% 0.39% | 0.00000000714217 | Fr. 32,118,074 Fr. 969,952,377 | 0.02% 0.04% | 2,100,000,000,000 | 95 2024-04-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.11% -7.74% | 0.00000000731965 | Fr. 37,811,081 Fr. 962,057,986 | 0.03% 0.04% | 2,100,000,000,000 |
|