CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,280,800,832,532 ||| 1T Gesamtvolumen: Fr. 112,799,585,384 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
405 Secret (SCRT)Fr. 0.38
$0.41		-4.07%
-6.70%		 0.00000656284Fr. 2,881,696 
Fr. 102,602,868 		0.00%
0.00% 		 271,355,295 
293,449,785 		$5.70
$6.16
SCRT Secret =
CHF

SCRT/AUD - A$ 0.63
SCRT/BGN - 0.76 лв.
SCRT/BRL - R$ 2.11
SCRT/CAD - C$ 0.57
SCRT/CHF - Fr. 0.38
SCRT/CNY - CN¥ 2.99
SCRT/CZK - Kč 9.71
SCRT/DKK - kr. 2.88
SCRT/EUR - € 0.39
SCRT/GBP - £ 0.33
SCRT/HKD - HK$ 3.24
SCRT/HRK - kn 2.93
SCRT/HUF - Ft 151.91
SCRT/IDR - Rp 6,712
SCRT/ILS - ₪ 1.58
SCRT/INR - ₹ 34.47
SCRT/JPY - ¥ 65.34
SCRT/KRW - ₩ 569.55
SCRT/MXN - Mex$ 7.09
SCRT/MYR - RM 1.97
SCRT/NOK - kr 4.56
SCRT/NZD - NZ$ 0.70
SCRT/PHP - ₱ 23.82
SCRT/PLN - zł 1.67
SCRT/RON - lei 1.92
SCRT/RUB - ₽ 38.14
SCRT/SEK - kr 4.50
SCRT/SGD - S$ 0.56
SCRT/THB - ฿ 15.30
SCRT/TRY - ₺ 13.44
SCRT/USD - $ 0.41
SCRT/ZAR - R 7.75
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
405
2024-04-27		Fr. 0.38Fr. 0.38Fr. 0.37Fr. 0.38-4.07%
-6.70%		 0.00000656284Fr. 2,881,696 
Fr. 102,602,868 		0.00%
0.00%		  271,355,295 
405
2024-04-26		Fr. 0.40Fr. 0.40Fr. 0.38Fr. 0.38-6.00%
-6.09%		 0.00000654928Fr. 2,839,267 
Fr. 103,962,976 		0.00%
0.00%		  271,355,295 
396
2024-04-25		Fr. 0.41Fr. 0.41Fr. 0.40Fr. 0.41-1.41%
4.90%		 0.00000689459Fr. 2,366,367 
Fr. 110,752,909 		0.00%
0.00%		  271,355,295 
396
2024-04-24		Fr. 0.44Fr. 0.44Fr. 0.41Fr. 0.41-5.91%
9.50%		 0.00000696809Fr. 2,214,453 
Fr. 110,498,197 		0.00%
0.00%		  271,355,295 
386
2024-04-23		Fr. 0.43Fr. 0.44Fr. 0.43Fr. 0.430.01%
13.56%		 0.00000716075Fr. 2,371,331 
Fr. 117,587,613 		0.00%
0.00%		  271,355,295 
385
2024-04-22		Fr. 0.42Fr. 0.44Fr. 0.42Fr. 0.431.87%
15.34%		 0.00000709689Fr. 2,135,236 
Fr. 116,812,997 		0.00%
0.00%		  271,355,295 
385
2024-04-21		Fr. 0.43Fr. 0.43Fr. 0.42Fr. 0.42-1.78%
7.06%		 0.0000071559Fr. 1,933,271 
Fr. 114,568,246 		0.00%
0.00%		  271,355,295 
384
2024-04-20		Fr. 0.40Fr. 0.43Fr. 0.40Fr. 0.436.01%
11.36%		 0.00000728741Fr. 2,441,622 
Fr. 116,464,847 		0.00%
0.01%		  271,355,295 
384
2024-04-19		Fr. 0.38Fr. 0.41Fr. 0.37Fr. 0.405.01%
-7.49%		 0.00000694026Fr. 3,654,709 
Fr. 109,813,049 		0.00%
0.00%		  271,355,295 
395
2024-04-18		Fr. 0.37Fr. 0.39Fr. 0.37Fr. 0.394.22%
-24.76%		 0.00000668115Fr. 2,776,646 
Fr. 104,947,094 		0.00%
0.00%		  271,355,295 
396
2024-04-17		Fr. 0.38Fr. 0.38Fr. 0.36Fr. 0.37-2.49%
-30.36%		 0.00000661743Fr. 2,747,439 
Fr. 100,966,697 		0.00%
0.00%		  271,355,295 
396
2024-04-16		Fr. 0.38Fr. 0.38Fr. 0.36Fr. 0.382.91%
-30.27%		 0.00000658146Fr. 3,190,066 
Fr. 104,445,013 		0.00%
0.00%		  271,355,295 
394
2024-04-15		Fr. 0.41Fr. 0.42Fr. 0.37Fr. 0.37-5.44%
-34.91%		 0.00000646463Fr. 3,722,018 
Fr. 101,578,182 		0.00%
0.00%		  271,355,295 
382
2024-04-14		Fr. 0.39Fr. 0.40Fr. 0.37Fr. 0.407.79%
-26.38%		 0.00000679657Fr. 3,897,160 
Fr. 107,441,121 		0.00%
0.00%		  271,355,295 
381
2024-04-13		Fr. 0.44Fr. 0.45Fr. 0.37Fr. 0.37-16.79%
-28.42%		 0.00000638877Fr. 4,632,841 
Fr. 99,679,532 		0.00%
0.00%		  271,355,295 
377
2024-04-12		Fr. 0.51Fr. 0.54Fr. 0.43Fr. 0.44-14.95%
-13.42%		 0.00000720427Fr. 4,576,692 
Fr. 119,200,548 		0.00%
0.01%		  271,355,295 
369
2024-04-11		Fr. 0.54Fr. 0.54Fr. 0.51Fr. 0.52-3.07%
0.14%		 0.00000808512Fr. 2,726,112 
Fr. 140,639,318 		0.00%
0.01%		  271,355,295 
366
2024-04-10		Fr. 0.54Fr. 0.54Fr. 0.51Fr. 0.53-3.09%
3.51%		 0.00000830389Fr. 3,681,705 
Fr. 143,614,960 		0.00%
0.01%		  271,355,295 
360
2024-04-09		Fr. 0.56Fr. 0.57Fr. 0.54Fr. 0.55-3.93%
4.91%		 0.00000873234Fr. 3,636,626 
Fr. 148,437,302 		0.00%
0.01%		  271,355,295 
354
2024-04-08		Fr. 0.54Fr. 0.58Fr. 0.54Fr. 0.575.62%
-0.79%		 0.00000874487Fr. 6,515,843 
Fr. 153,924,214 		0.00%
0.01%		  271,355,295 
360
2024-04-07		Fr. 0.51Fr. 0.53Fr. 0.51Fr. 0.534.81%
-11.90%		 0.00000851842Fr. 2,633,313 
Fr. 143,982,726 		0.00%
0.01%		  271,355,295 
367
2024-04-06		Fr. 0.50Fr. 0.51Fr. 0.50Fr. 0.511.92%
-15.54%		 0.00000815886Fr. 1,713,669 
Fr. 137,889,462 		0.00%
0.01%		  271,355,295 
364
2024-04-05		Fr. 0.51Fr. 0.51Fr. 0.49Fr. 0.50-2.42%
-19.34%		 0.00000818015Fr. 2,571,395 
Fr. 135,406,411 		0.00%
0.01%		  271,355,295 
366
2024-04-04		Fr. 0.51Fr. 0.53Fr. 0.51Fr. 0.510.19%
-20.10%		 0.00000834482Fr. 2,924,413 
Fr. 138,965,617 		0.00%
0.01%		  271,355,295 
361
2024-04-03		Fr. 0.53Fr. 0.55Fr. 0.51Fr. 0.51-2.37%
-21.42%		 0.00000855933Fr. 4,543,153 
Fr. 138,750,107 		0.00%
0.01%		  271,355,295 
356
2024-04-02		Fr. 0.56Fr. 0.56Fr. 0.51Fr. 0.52-8.88%
-13.74%		 0.00000877256Fr. 5,486,842 
Fr. 141,657,820 		0.00%
0.01%		  271,355,295 
350
2024-04-01		Fr. 0.61Fr. 0.61Fr. 0.55Fr. 0.57-4.83%
-5.41%		 0.00000907463Fr. 4,866,133 
Fr. 154,995,167 		0.00%
0.01%		  271,355,295 
348
2024-03-31		Fr. 0.60Fr. 0.61Fr. 0.60Fr. 0.60-0.28%
3.18%		 0.0000093744Fr. 3,618,784 
Fr. 162,866,561 		0.00%
0.01%		  271,355,295 
348
2024-03-30		Fr. 0.62Fr. 0.63Fr. 0.60Fr. 0.60-3.62%
5.74%		 0.00000956374Fr. 4,944,643 
Fr. 163,292,917 		0.00%
0.01%		  271,355,295 
342
2024-03-29		Fr. 0.64Fr. 0.64Fr. 0.60Fr. 0.62-2.52%
6.64%		 0.0000099068Fr. 6,177,646 
Fr. 169,296,772 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s