CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,279,971,869,322 ||| 1T Gesamtvolumen: Fr. 107,206,226,838 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
314 Seedify.fund (SFUND)Fr. 2.56
$2.80		-1.29%
-2.22%		 0.0000444445Fr. 4,789,283 
Fr. 154,254,926 		0.00%
0.01% 		 60,277,373 
100,000,000 		$8.56
$14.21
SFUND Seedify.fund =
CHF

SFUND/AUD - A$ 4.28
SFUND/BGN - 5.11 лв.
SFUND/BRL - R$ 14.31
SFUND/CAD - C$ 3.83
SFUND/CHF - Fr. 2.56
SFUND/CNY - CN¥ 20.27
SFUND/CZK - Kč 65.72
SFUND/DKK - kr. 19.50
SFUND/EUR - € 2.61
SFUND/GBP - £ 2.24
SFUND/HKD - HK$ 21.90
SFUND/HRK - kn 19.80
SFUND/HUF - Ft 1,028.13
SFUND/IDR - Rp 45,430
SFUND/ILS - ₪ 10.71
SFUND/INR - ₹ 233.29
SFUND/JPY - ¥ 442.22
SFUND/KRW - ₩ 3,854.77
SFUND/MXN - Mex$ 48.00
SFUND/MYR - RM 13.34
SFUND/NOK - kr 30.88
SFUND/NZD - NZ$ 4.71
SFUND/PHP - ₱ 161.23
SFUND/PLN - zł 11.29
SFUND/RON - lei 13.03
SFUND/RUB - ₽ 258.12
SFUND/SEK - kr 30.46
SFUND/SGD - S$ 3.81
SFUND/THB - ฿ 103.54
SFUND/TRY - ₺ 90.93
SFUND/USD - $ 2.80
SFUND/ZAR - R 52.47
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
314
2024-04-27		Fr. 2.55Fr. 2.56Fr. 2.50Fr. 2.56-1.29%
-2.22%		 0.0000444445Fr. 4,789,283 
Fr. 154,254,926 		0.00%
0.01%		  60,277,373 
317
2024-04-26		Fr. 2.62Fr. 2.62Fr. 2.56Fr. 2.56-2.39%
-3.11%		 0.0000437425Fr. 4,876,428 
Fr. 154,242,701 		0.00%
0.01%		  60,277,373 
317
2024-04-25		Fr. 2.62Fr. 2.63Fr. 2.58Fr. 2.63-1.21%
1.08%		 0.0000443871Fr. 5,295,610 
Fr. 158,386,949 		0.00%
0.01%		  60,277,373 
312
2024-04-24		Fr. 2.68Fr. 2.75Fr. 2.63Fr. 2.64-1.68%
0.21%		 0.000045157Fr. 5,220,885 
Fr. 159,068,045 		0.00%
0.01%		  60,277,373 
313
2024-04-23		Fr. 2.81Fr. 2.83Fr. 2.65Fr. 2.69-4.90%
-2.23%		 0.000044418Fr. 5,679,212 
Fr. 162,023,488 		0.00%
0.01%		  60,277,373 
309
2024-04-22		Fr. 2.75Fr. 2.85Fr. 2.75Fr. 2.791.69%
-2.32%		 0.0000459917Fr. 4,816,708 
Fr. 167,739,840 		0.00%
0.01%		  60,127,373 
306
2024-04-21		Fr. 2.75Fr. 2.90Fr. 2.73Fr. 2.740.30%
-3.27%		 0.0000464575Fr. 6,361,742 
Fr. 164,812,113 		0.01%
0.01%		  60,127,373 
312
2024-04-20		Fr. 2.59Fr. 2.75Fr. 2.59Fr. 2.745.08%
-6.21%		 0.0000464749Fr. 5,311,347 
Fr. 164,578,738 		0.00%
0.01%		  60,127,373 
305
2024-04-19		Fr. 2.56Fr. 2.63Fr. 2.44Fr. 2.621.67%
-15.46%		 0.0000449154Fr. 6,703,655 
Fr. 157,473,747 		0.00%
0.01%		  60,127,373 
307
2024-04-18		Fr. 2.62Fr. 2.76Fr. 2.59Fr. 2.59-1.09%
-25.69%		 0.0000447648Fr. 6,527,351 
Fr. 155,807,982 		0.00%
0.01%		  60,127,373 
295
2024-04-17		Fr. 2.72Fr. 2.75Fr. 2.58Fr. 2.64-3.95%
-25.65%		 0.0000468897Fr. 5,820,118 
Fr. 158,525,857 		0.00%
0.01%		  60,127,373 
292
2024-04-16		Fr. 2.87Fr. 2.87Fr. 2.72Fr. 2.76-3.60%
-21.77%		 0.0000471682Fr. 6,382,872 
Fr. 165,862,581 		0.00%
0.01%		  60,127,373 
280
2024-04-15		Fr. 2.98Fr. 3.07Fr. 2.86Fr. 2.860.74%
-20.48%		 0.0000494599Fr. 6,406,470 
Fr. 171,917,933 		0.00%
0.01%		  60,027,373 
286
2024-04-14		Fr. 2.91Fr. 2.99Fr. 2.84Fr. 2.851.75%
-19.97%		 0.0000488393Fr. 6,211,987 
Fr. 170,789,720 		0.00%
0.01%		  60,027,372 
267
2024-04-13		Fr. 3.16Fr. 3.17Fr. 2.80Fr. 2.80-10.75%
-21.58%		 0.0000486328Fr. 7,648,226 
Fr. 167,852,961 		0.00%
0.01%		  60,027,372 
287
2024-04-12		Fr. 3.49Fr. 3.58Fr. 3.04Fr. 3.10-11.23%
-15.43%		 0.0000508536Fr. 8,172,581 
Fr. 186,131,796 		0.00%
0.01%		  60,027,372 
294
2024-04-11		Fr. 3.54Fr. 3.56Fr. 3.47Fr. 3.50-1.26%
-6.42%		 0.0000546482Fr. 6,653,380 
Fr. 210,284,194 		0.00%
0.01%		  60,027,372 
296
2024-04-10		Fr. 3.47Fr. 3.51Fr. 3.40Fr. 3.510.39%
-2.71%		 0.0000551176Fr. 7,191,010 
Fr. 210,819,373 		0.00%
0.01%		  60,012,372 
299
2024-04-09		Fr. 3.63Fr. 3.63Fr. 3.47Fr. 3.49-2.07%
-1.48%		 0.0000557746Fr. 8,252,112 
Fr. 209,677,130 		0.00%
0.01%		  60,012,372 
298
2024-04-08		Fr. 3.55Fr. 3.58Fr. 3.48Fr. 3.561.33%
-3.91%		 0.0000549354Fr. 8,549,688 
Fr. 213,844,138 		0.01%
0.01%		  60,010,872 
294
2024-04-07		Fr. 3.54Fr. 3.56Fr. 3.51Fr. 3.51-0.28%
-12.19%		 0.0000562769Fr. 8,127,999 
Fr. 210,347,293 		0.01%
0.01%		  60,005,872 
284
2024-04-06		Fr. 3.59Fr. 3.61Fr. 3.52Fr. 3.54-1.93%
-9.43%		 0.0000568717Fr. 9,283,201 
Fr. 212,546,135 		0.01%
0.01%		  60,005,872 
279
2024-04-05		Fr. 3.71Fr. 3.71Fr. 3.60Fr. 3.61-2.37%
-10.07%		 0.0000590981Fr. 7,384,809 
Fr. 216,324,982 		0.00%
0.01%		  60,005,872 
282
2024-04-04		Fr. 3.64Fr. 3.80Fr. 3.63Fr. 3.702.62%
-6.38%		 0.0000603591Fr. 6,129,535 
Fr. 222,273,892 		0.00%
0.01%		  60,005,872 
282
2024-04-03		Fr. 3.56Fr. 3.67Fr. 3.56Fr. 3.600.45%
-9.31%		 0.0000602242Fr. 5,661,176 
Fr. 215,883,805 		0.00%
0.01%		  60,005,872 
286
2024-04-02		Fr. 3.70Fr. 3.70Fr. 3.54Fr. 3.55-4.70%
-14.95%		 0.0000597063Fr. 6,630,937 
Fr. 213,201,207 		0.00%
0.01%		  60,005,872 
289
2024-04-01		Fr. 4.04Fr. 4.04Fr. 3.71Fr. 3.71-8.00%
-16.65%		 0.000058874Fr. 6,790,289 
Fr. 222,365,803 		0.00%
0.01%		  60,005,872 
283
2024-03-31		Fr. 3.93Fr. 4.03Fr. 3.93Fr. 4.032.93%
-8.00%		 0.0000629083Fr. 7,690,135 
Fr. 241,662,939 		0.01%
0.01%		  60,000,122 
284
2024-03-30		Fr. 4.00Fr. 4.05Fr. 3.91Fr. 3.91-2.38%
-6.27%		 0.0000621795Fr. 5,724,328 
Fr. 233,768,743 		0.00%
0.01%		  59,750,040 
280
2024-03-29		Fr. 3.98Fr. 4.10Fr. 3.97Fr. 4.001.32%
-2.84%		 0.0000635803Fr. 10,157,729 
Fr. 239,242,097 		0.01%
0.01%		  59,750,040 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s