Sei (SEI) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,269,362,375,794 ||| 1T Gesamtvolumen: Fr. 97,155,307,036 ||| Anzahl der Währungen: 702

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
60 54 \| 2024-04-29 57 \| 2024-04-30 \| -3 60 \| 2024-05-01 \| -3 60 \| 2024-05-02 \| 60 \| 2024-05-03 \| 60 \| 2024-05-04 \| 60 \| 2024-05-05 \| -6	Sei (SEI)	Fr. 0.52 $0.57	1.70% -6.49%	0.00000905986	Fr. 97,706,251 Fr. 1,453,126,693	0.10% 0.06%	2,800,000,000 10,000,000,000	$81.53 $291.18

SEI/AUD - A$ 0.87
SEI/BGN - 1.04 лв.
SEI/BRL - R$ 2.91
SEI/CAD - C$ 0.78
SEI/CHF - Fr. 0.52
SEI/CNY - CN¥ 4.15
SEI/CZK - Kč 13.35
SEI/DKK - kr. 3.97

SEI/EUR - € 0.53
SEI/GBP - £ 0.46
SEI/HKD - HK$ 4.48
SEI/HRK - kn 4.06
SEI/HUF - Ft 207.57
SEI/IDR - Rp 9,157
SEI/ILS - ₪ 2.13
SEI/INR - ₹ 47.81

SEI/JPY - ¥ 87.77
SEI/KRW - ₩ 777.62
SEI/MXN - Mex$ 9.73
SEI/MYR - RM 2.72
SEI/NOK - kr 6.24
SEI/NZD - NZ$ 0.95
SEI/PHP - ₱ 32.72
SEI/PLN - zł 2.31

SEI/RON - lei 2.65
SEI/RUB - ₽ 52.53
SEI/SEK - kr 6.19
SEI/SGD - S$ 0.77
SEI/THB - ฿ 21.10
SEI/TRY - ₺ 18.55
SEI/USD - $ 0.57
SEI/ZAR - R 10.61

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
60 2024-05-05	Fr. 0.51	Fr. 0.52	Fr. 0.50	Fr. 0.52	1.70% -6.49%	0.00000905986	Fr. 97,706,251 Fr. 1,453,126,693	0.10% 0.06%	2,800,000,000
60 2024-05-04	Fr. 0.52	Fr. 0.52	Fr. 0.50	Fr. 0.51	-0.79% -3.83%	0.0000088384	Fr. 96,407,210 Fr. 1,430,733,209	0.10% 0.06%	2,800,000,000
60 2024-05-03	Fr. 0.49	Fr. 0.52	Fr. 0.48	Fr. 0.52	5.20% -2.61%	0.00000905217	Fr. 135,457,111 Fr. 1,449,151,858	0.10% 0.06%	2,800,000,000
60 2024-05-02	Fr. 0.49	Fr. 0.50	Fr. 0.46	Fr. 0.50	1.85% -14.30%	0.0000091551	Fr. 148,189,893 Fr. 1,389,241,593	0.11% 0.06%	2,800,000,000
60 2024-05-01	Fr. 0.50	Fr. 0.50	Fr. 0.46	Fr. 0.49	-2.48% -10.44%	0.00000911581	Fr. 219,529,808 Fr. 1,366,708,624	0.12% 0.06%	2,800,000,000
57 2024-04-30	Fr. 0.58	Fr. 0.58	Fr. 0.49	Fr. 0.50	-14.16% -14.71%	0.0000089691	Fr. 180,305,797 Fr. 1,391,262,237	0.11% 0.06%	2,800,000,000
54 2024-04-29	Fr. 0.54	Fr. 0.59	Fr. 0.53	Fr. 0.58	7.07% -1.74%	0.00000994886	Fr. 234,827,513 Fr. 1,622,674,094	0.19% 0.07%	2,800,000,000
57 2024-04-28	Fr. 0.53	Fr. 0.56	Fr. 0.53	Fr. 0.54	0.99% 0.77%	0.00000940272	Fr. 110,865,797 Fr. 1,500,799,640	0.13% 0.07%	2,800,000,000
58 2024-04-27	Fr. 0.53	Fr. 0.54	Fr. 0.50	Fr. 0.54	0.47% -2.57%	0.00000924631	Fr. 121,964,919 Fr. 1,503,923,749	0.12% 0.06%	2,800,000,000
59 2024-04-26	Fr. 0.58	Fr. 0.58	Fr. 0.53	Fr. 0.53	-7.45% 4.57%	0.00000916122	Fr. 146,199,672 Fr. 1,494,387,358	0.13% 0.06%	2,800,000,000
57 2024-04-25	Fr. 0.54	Fr. 0.60	Fr. 0.53	Fr. 0.58	6.80% 21.21%	0.00000979665	Fr. 196,003,413 Fr. 1,617,370,616	0.14% 0.07%	2,800,000,000
59 2024-04-24	Fr. 0.59	Fr. 0.60	Fr. 0.54	Fr. 0.54	-7.48% 17.74%	0.00000920058	Fr. 166,469,409 Fr. 1,509,808,285	0.11% 0.07%	2,800,000,000
57 2024-04-23	Fr. 0.59	Fr. 0.62	Fr. 0.58	Fr. 0.58	-0.98% 31.31%	0.00000963399	Fr. 250,194,398 Fr. 1,633,569,167	0.21% 0.07%	2,800,000,000
56 2024-04-22	Fr. 0.54	Fr. 0.61	Fr. 0.53	Fr. 0.59	9.81% 30.29%	0.00000966322	Fr. 247,471,186 Fr. 1,648,513,347	0.19% 0.07%	2,800,000,000
58 2024-04-21	Fr. 0.55	Fr. 0.56	Fr. 0.53	Fr. 0.54	-2.38% 7.95%	0.00000905469	Fr. 89,836,517 Fr. 1,499,298,212	0.09% 0.06%	2,800,000,000
58 2024-04-20	Fr. 0.51	Fr. 0.55	Fr. 0.50	Fr. 0.55	7.83% 21.83%	0.00000928438	Fr. 99,639,117 Fr. 1,536,179,691	0.09% 0.07%	2,800,000,000
58 2024-04-19	Fr. 0.47	Fr. 0.52	Fr. 0.43	Fr. 0.51	7.42% -3.03%	0.00000874991	Fr. 173,855,479 Fr. 1,419,657,047	0.09% 0.06%	2,800,000,000
58 2024-04-18	Fr. 0.46	Fr. 0.49	Fr. 0.44	Fr. 0.47	3.74% -21.43%	0.0000082132	Fr. 123,352,965 Fr. 1,327,814,922	0.08% 0.06%	2,800,000,000
59 2024-04-17	Fr. 0.44	Fr. 0.48	Fr. 0.44	Fr. 0.46	3.06% -25.20%	0.00000818685	Fr. 146,825,116 Fr. 1,282,281,494	0.09% 0.06%	2,800,000,000
62 2024-04-16	Fr. 0.45	Fr. 0.45	Fr. 0.42	Fr. 0.45	-1.37% -28.86%	0.00000764521	Fr. 116,791,957 Fr. 1,246,202,482	0.06% 0.06%	2,800,000,000
62 2024-04-15	Fr. 0.50	Fr. 0.51	Fr. 0.44	Fr. 0.45	-9.30% -33.38%	0.00000778301	Fr. 152,605,697 Fr. 1,264,573,834	0.07% 0.06%	2,800,000,000
62 2024-04-14	Fr. 0.45	Fr. 0.51	Fr. 0.43	Fr. 0.50	9.75% -25.64%	0.00000828165	Fr. 183,471,960 Fr. 1,332,240,082	0.08% 0.06%	2,675,000,000
61 2024-04-13	Fr. 0.53	Fr. 0.53	Fr. 0.39	Fr. 0.45	-14.40% -30.78%	0.00000769133	Fr. 230,070,595 Fr. 1,209,546,522	0.08% 0.05%	2,675,000,000
60 2024-04-12	Fr. 0.60	Fr. 0.61	Fr. 0.47	Fr. 0.53	-12.96% -16.99%	0.00000858529	Fr. 182,419,089 Fr. 1,405,161,330	0.08% 0.06%	2,675,000,000
64 2024-04-11	Fr. 0.61	Fr. 0.62	Fr. 0.60	Fr. 0.61	-1.19% -7.85%	0.00000946097	Fr. 66,138,236 Fr. 1,619,567,643	0.05% 0.06%	2,675,000,000
65 2024-04-10	Fr. 0.62	Fr. 0.62	Fr. 0.58	Fr. 0.61	-2.02% -4.87%	0.0000095196	Fr. 110,271,125 Fr. 1,622,364,500	0.07% 0.06%	2,675,000,000
63 2024-04-09	Fr. 0.67	Fr. 0.67	Fr. 0.62	Fr. 0.62	-7.64% -2.88%	0.00000990244	Fr. 144,316,056 Fr. 1,658,314,583	0.08% 0.07%	2,675,000,000
60 2024-04-08	Fr. 0.66	Fr. 0.68	Fr. 0.65	Fr. 0.67	1.25% -4.94%	0.0000103535	Fr. 85,540,448 Fr. 1,791,074,142	0.05% 0.07%	2,675,000,000
58 2024-04-07	Fr. 0.64	Fr. 0.66	Fr. 0.64	Fr. 0.66	2.43% -10.84%	0.0000105568	Fr. 49,130,416 Fr. 1,767,456,893	0.05% 0.07%	2,675,000,000
60 2024-04-06	Fr. 0.63	Fr. 0.65	Fr. 0.62	Fr. 0.65	2.84% -12.62%	0.0000103687	Fr. 69,446,398 Fr. 1,725,479,569	0.06% 0.07%	2,675,000,000

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung