CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,306,386,352,380 ||| 1T Gesamtvolumen: Fr. 90,491,719,525 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
459 Shentu (CTK)Fr. 0.63
$0.69		-5.99%
-11.79%		 0.0000108532Fr. 1,323,815 
Fr. 83,773,539 		0.00%
0.00% 		 133,664,385 
133,671,989 		$4.66
$4.66
CTK Shentu =
CHF

CTK/AUD - A$ 1.05
CTK/BGN - 1.25 лв.
CTK/BRL - R$ 3.51
CTK/CAD - C$ 0.94
CTK/CHF - Fr. 0.63
CTK/CNY - CN¥ 4.97
CTK/CZK - Kč 16.12
CTK/DKK - kr. 4.78
CTK/EUR - € 0.64
CTK/GBP - £ 0.55
CTK/HKD - HK$ 5.37
CTK/HRK - kn 4.86
CTK/HUF - Ft 251.48
CTK/IDR - Rp 11,118
CTK/ILS - ₪ 2.63
CTK/INR - ₹ 57.21
CTK/JPY - ¥ 108.53
CTK/KRW - ₩ 945.22
CTK/MXN - Mex$ 11.77
CTK/MYR - RM 3.27
CTK/NOK - kr 7.56
CTK/NZD - NZ$ 1.15
CTK/PHP - ₱ 39.58
CTK/PLN - zł 2.77
CTK/RON - lei 3.19
CTK/RUB - ₽ 63.29
CTK/SEK - kr 7.49
CTK/SGD - S$ 0.93
CTK/THB - ฿ 25.38
CTK/TRY - ₺ 22.32
CTK/USD - $ 0.69
CTK/ZAR - R 12.90
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
459
2024-04-29		Fr. 0.62Fr. 0.63Fr. 0.62Fr. 0.63-5.99%
-11.79%		 0.0000108532Fr. 1,323,815 
Fr. 83,773,539 		0.00%
0.00%		  133,664,385 
455
2024-04-28		Fr. 0.65Fr. 0.66Fr. 0.63Fr. 0.63-4.02%
-9.99%		 0.0000109137Fr. 1,210,793 
Fr. 83,885,899 		0.00%
0.00%		  133,664,385 
448
2024-04-27		Fr. 0.63Fr. 0.66Fr. 0.62Fr. 0.662.78%
-6.14%		 0.0000114029Fr. 936,925 
Fr. 88,120,196 		0.00%
0.00%		  133,626,661 
455
2024-04-26		Fr. 0.67Fr. 0.67Fr. 0.64Fr. 0.64-5.45%
-6.70%		 0.0000109499Fr. 1,759,398 
Fr. 85,580,474 		0.00%
0.00%		  133,603,949 
448
2024-04-25		Fr. 0.66Fr. 0.68Fr. 0.65Fr. 0.681.53%
5.68%		 0.0000114597Fr. 1,319,899 
Fr. 90,618,017 		0.00%
0.00%		  133,576,990 
452
2024-04-24		Fr. 0.70Fr. 0.71Fr. 0.66Fr. 0.66-4.16%
5.86%		 0.0000113108Fr. 1,321,830 
Fr. 88,272,492 		0.00%
0.00%		  133,545,785 
454
2024-04-23		Fr. 0.71Fr. 0.72Fr. 0.68Fr. 0.69-3.68%
9.96%		 0.0000114003Fr. 2,202,273 
Fr. 92,110,720 		0.00%
0.00%		  133,514,747 
438
2024-04-22		Fr. 0.71Fr. 0.72Fr. 0.70Fr. 0.711.46%
13.11%		 0.000011756Fr. 2,484,286 
Fr. 95,186,782 		0.00%
0.00%		  133,485,186 
440
2024-04-21		Fr. 0.70Fr. 0.70Fr. 0.69Fr. 0.700.27%
8.02%		 0.0000119016Fr. 2,705,490 
Fr. 93,713,260 		0.00%
0.00%		  133,454,923 
443
2024-04-20		Fr. 0.67Fr. 0.70Fr. 0.66Fr. 0.703.83%
-0.08%		 0.0000118236Fr. 2,719,985 
Fr. 92,909,006 		0.00%
0.00%		  133,421,182 
431
2024-04-19		Fr. 0.63Fr. 0.69Fr. 0.61Fr. 0.687.05%
-1.19%		 0.0000116731Fr. 3,792,665 
Fr. 90,792,712 		0.00%
0.00%		  133,390,813 
444
2024-04-18		Fr. 0.61Fr. 0.64Fr. 0.61Fr. 0.642.27%
-20.98%		 0.0000110463Fr. 3,388,963 
Fr. 85,276,845 		0.00%
0.00%		  133,362,510 
447
2024-04-17		Fr. 0.63Fr. 0.64Fr. 0.61Fr. 0.62-0.44%
-26.70%		 0.0000111105Fr. 3,661,283 
Fr. 83,295,057 		0.00%
0.00%		  133,331,979 
448
2024-04-16		Fr. 0.62Fr. 0.63Fr. 0.60Fr. 0.630.09%
-24.40%		 0.0000108119Fr. 5,193,112 
Fr. 84,282,918 		0.00%
0.00%		  133,293,901 
447
2024-04-15		Fr. 0.69Fr. 0.71Fr. 0.63Fr. 0.63-3.20%
-27.83%		 0.0000108999Fr. 6,219,078 
Fr. 84,115,027 		0.00%
0.00%		  133,270,329 
438
2024-04-14		Fr. 0.70Fr. 0.71Fr. 0.65Fr. 0.65-0.78%
-22.38%		 0.0000112045Fr. 3,911,678 
Fr. 86,969,712 		0.00%
0.00%		  133,239,677 
415
2024-04-13		Fr. 0.72Fr. 0.74Fr. 0.66Fr. 0.66-5.39%
-24.66%		 0.0000114415Fr. 4,283,840 
Fr. 87,631,165 		0.00%
0.00%		  133,206,179 
446
2024-04-12		Fr. 0.81Fr. 0.83Fr. 0.66Fr. 0.68-16.17%
-16.28%		 0.0000111845Fr. 2,795,632 
Fr. 90,820,060 		0.00%
0.00%		  133,172,783 
440
2024-04-11		Fr. 0.85Fr. 0.85Fr. 0.81Fr. 0.81-4.73%
-2.48%		 0.0000126755Fr. 1,646,441 
Fr. 108,185,770 		0.00%
0.00%		  133,144,756 
432
2024-04-10		Fr. 0.82Fr. 0.84Fr. 0.80Fr. 0.842.13%
7.04%		 0.0000132462Fr. 2,526,107 
Fr. 112,383,339 		0.00%
0.00%		  133,116,440 
443
2024-04-09		Fr. 0.86Fr. 0.86Fr. 0.83Fr. 0.83-4.28%
1.80%		 0.0000132312Fr. 1,770,976 
Fr. 110,305,502 		0.00%
0.00%		  133,083,788 
438
2024-04-08		Fr. 0.84Fr. 0.87Fr. 0.82Fr. 0.864.09%
-0.76%		 0.0000133343Fr. 2,339,320 
Fr. 115,084,710 		0.00%
0.00%		  133,055,246 
439
2024-04-07		Fr. 0.85Fr. 0.86Fr. 0.83Fr. 0.83-3.69%
-12.75%		 0.0000133191Fr. 2,186,188 
Fr. 110,359,357 		0.00%
0.00%		  133,021,778 
421
2024-04-06		Fr. 0.80Fr. 0.86Fr. 0.80Fr. 0.867.15%
-7.26%		 0.0000137744Fr. 2,885,898 
Fr. 114,095,351 		0.00%
0.00%		  132,993,758 
434
2024-04-05		Fr. 0.82Fr. 0.82Fr. 0.76Fr. 0.80-3.02%
-13.43%		 0.0000131179Fr. 2,988,634 
Fr. 106,398,900 		0.00%
0.00%		  132,963,908 
427
2024-04-04		Fr. 0.79Fr. 0.86Fr. 0.78Fr. 0.824.56%
-4.14%		 0.0000134339Fr. 2,905,316 
Fr. 109,594,703 		0.00%
0.00%		  132,933,664 
439
2024-04-03		Fr. 0.82Fr. 0.89Fr. 0.79Fr. 0.79-4.20%
-8.42%		 0.0000131749Fr. 3,849,396 
Fr. 104,599,690 		0.00%
0.00%		  132,900,787 
431
2024-04-02		Fr. 0.85Fr. 0.85Fr. 0.81Fr. 0.81-6.24%
-2.44%		 0.0000136925Fr. 3,517,392 
Fr. 108,267,014 		0.00%
0.00%		  132,873,015 
426
2024-04-01		Fr. 0.94Fr. 0.94Fr. 0.84Fr. 0.87-7.95%
5.53%		 0.0000138261Fr. 11,313,336 
Fr. 115,608,148 		0.01%
0.00%		  132,842,906 
414
2024-03-31		Fr. 0.93Fr. 0.97Fr. 0.93Fr. 0.952.12%
7.48%		 0.0000147651Fr. 4,765,672 
Fr. 125,553,137 		0.00%
0.00%		  132,812,694 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s