|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,122,694,024,033 ||| 1T Gesamtvolumen: Fr. 173,926,807,812 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 499 500 | 2024-04-25
496 | 2024-04-26 | +4
477 | 2024-04-27 | +19
479 | 2024-04-28 | -2
497 | 2024-04-29 | -18
499 | 2024-04-30 | -2
499 | 2024-05-01 |
+1 |  Shido (New) (SHIDO) | Fr. 0.01
$0.01 | 10.50%
-0.28% | 0.000000149655 | Fr. 1,365,622
Fr. 61,065,288 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | |
SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 499
2024-02-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 10.50%
-0.28% | 0.000000149655 | Fr. 1,365,622
Fr. 61,065,288 | 0.00%
0.00% | 8,127,549,443 | 497
2024-02-26 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 8.50%
-0.90% | 0.00000015586 | Fr. 1,431,593
Fr. 61,116,040 | 0.00%
0.00% | 8,131,203,447 | 496
2024-02-23 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.31%
-12.94% | 0.000000153091 | Fr. 1,145,163
Fr. 56,071,670 | 0.00%
0.00% | 8,136,060,339 | 500
2024-02-22 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -5.00%
-10.56% | 0.000000153502 | Fr. 1,315,735
Fr. 56,743,784 | 0.00%
0.00% | 8,135,905,549 | 483
2024-02-21 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -7.28%
-13.91% | 0.000000157484 | Fr. 1,519,147
Fr. 58,006,822 | 0.00%
0.00% | 8,117,111,292 | 466
2024-02-20 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.69%
1.86% | 0.000000170534 | Fr. 1,499,170
Fr. 63,624,745 | 0.00%
0.00% | 8,113,173,116 | 477
2024-02-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.41%
6.51% | 0.000000166715 | Fr. 1,635,032
Fr. 62,006,474 | 0.00%
0.00% | 8,136,911,944 | 479
2024-02-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.48%
10.90% | 0.000000159245 | Fr. 1,195,829
Fr. 59,647,963 | 0.00%
0.00% | 8,133,205,807 | 477
2024-02-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -9.99%
5.31% | 0.000000158372 | Fr. 1,188,298
Fr. 58,854,793 | 0.00%
0.00% | 8,141,826,157 | 451
2024-02-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.61%
12.02% | 0.000000175338 | Fr. 1,351,710
Fr. 65,495,820 | 0.00%
0.00% | 8,152,701,027 | 449
2024-02-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.55%
10.84% | 0.000000178505 | Fr. 1,367,321
Fr. 66,361,355 | 0.00%
0.00% | 8,168,351,290 | 438
2024-02-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.05%
15.96% | 0.000000181771 | Fr. 1,731,387
Fr. 68,255,864 | 0.00%
0.00% | 8,168,831,916 | 441
2024-02-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 11.54%
7.97% | 0.000000180901 | Fr. 1,841,864
Fr. 64,289,786 | 0.00%
0.00% | 8,177,511,015 | 464
2024-02-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 9.32%
0.59% | 0.000000162932 | Fr. 1,249,989
Fr. 58,273,004 | 0.00%
0.00% | 8,204,394,807 | 470
2024-02-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 3.05%
-6.13% | 0.000000161439 | Fr. 1,465,604
Fr. 55,768,255 | 0.00%
0.00% | 8,219,575,593 | 466
2024-02-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.64%
-7.40% | 0.000000165055 | Fr. 1,398,394
Fr. 56,861,767 | 0.00%
0.00% | 8,227,019,751 | 458
2024-02-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -1.22%
-9.90% | 0.000000169871 | Fr. 1,287,988
Fr. 57,847,862 | 0.00%
0.00% | 8,244,075,319 | 452
2024-02-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.07%
-9.06% | 0.000000179346 | Fr. 1,180,974
Fr. 58,725,661 | 0.00%
0.00% | 8,277,134,151 | 449
2024-02-07 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.19%
-5.43% | 0.000000183898 | Fr. 1,127,184
Fr. 58,431,054 | 0.00%
0.00% | 8,270,669,723 | 438
2024-02-06 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 2.45%
0.85% | 0.000000191582 | Fr. 1,156,922
Fr. 59,671,948 | 0.00%
0.00% | 8,286,688,458 | 443
2024-02-05 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.96%
-10.26% | 0.000000190398 | Fr. 1,059,562
Fr. 58,001,989 | 0.00%
0.00% | 8,289,296,715 | 436
2024-02-04 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.46%
-9.50% | 0.000000195593 | Fr. 1,004,646
Fr. 59,185,237 | 0.00%
0.00% | 8,204,363,384 | 430
2024-02-03 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -3.77%
-9.11% | 0.000000197394 | Fr. 1,490,967
Fr. 60,451,893 | 0.00%
0.00% | 8,208,353,306 | 416
2024-02-02 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.30%
-2.48% | 0.000000206517 | Fr. 1,383,972
Fr. 62,783,485 | 0.00%
0.00% | 8,222,862,582 | 413
2024-02-01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 4.07%
-4.54% | 0.000000208178 | Fr. 1,515,973
Fr. 63,459,927 | 0.00%
0.00% | 8,230,582,966 | 425
2024-01-31 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 5.53%
-12.71% | 0.000000201518 | Fr. 1,648,760
Fr. 61,112,251 | 0.00%
0.00% | 8,241,046,645 | 448
2024-01-30 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -4.28%
-19.75% | 0.000000187762 | Fr. 1,420,069
Fr. 57,939,047 | 0.00%
0.00% | 8,261,319,264 | 438
2024-01-29 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -7.49%
-8.73% | 0.000000197108 | Fr. 1,242,845
Fr. 61,080,188 | 0.00%
0.00% | 8,316,525,822 | 416
2024-01-28 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -2.50%
-24.72% | 0.000000216985 | Fr. 1,190,706
Fr. 65,614,983 | 0.00%
0.00% | 8,338,843,828 | 404
2024-01-27 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 1.63%
-12.14% | 0.000000220354 | Fr. 1,743,092
Fr. 67,843,092 | 0.00%
0.00% | 8,458,723,157 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s