Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,369,781,670,452 ||| 1T Gesamtvolumen: Fr. 89,625,782,318 ||| Anzahl der Währungen: 702
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-03-10 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | -0.58% 33.19% | 0.00000526528 | Fr. 4,387,034 Fr. 77,472,007 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.33 | 12.71% 38.98% | 0.00000555001 | Fr. 5,904,070 Fr. 80,388,692 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | 18.52% 30.66% | 0.00000514569 | Fr. 5,801,866 Fr. 73,886,373 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -3.61% 6.77% | 0.00000459239 | Fr. 3,185,296 Fr. 59,373,206 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 6.85% 6.43% | 0.00000510359 | Fr. 3,287,691 Fr. 61,608,852 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | -4.46% -11.05% | 0.00000523608 | Fr. 1,787,199 Fr. 57,537,885 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | 3.18% -6.56% | 0.00000530739 | Fr. 1,980,062 Fr. 58,158,443 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 8.92% -4.01% | 0.00000541371 | Fr. 1,829,876 Fr. 59,234,444 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | Fr. 0.23 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | -1.23% -10.62% | 0.00000523476 | Fr. 2,142,072 Fr. 57,085,808 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -3.95% -12.49% | 0.00000509246 | Fr. 2,040,953 Fr. 55,667,974 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | Fr. 0.26 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -7.60% -3.42% | 0.00000527217 | Fr. 2,402,367 Fr. 58,405,337 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | -1.97% 5.69% | 0.00000572723 | Fr. 2,927,658 Fr. 63,064,621 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 4.47% 16.53% | 0.00000581128 | Fr. 2,221,896 Fr. 64,473,181 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | -5.91% 11.76% | 0.00000561298 | Fr. 2,629,692 Fr. 61,718,340 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 3.59% 26.14% | 0.0000059444 | Fr. 2,811,634 Fr. 65,611,897 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | -0.71% 39.41% | 0.00000580986 | Fr. 2,449,461 Fr. 63,699,098 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 4.21% 33.80% | 0.00000578279 | Fr. 2,600,302 Fr. 64,036,920 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | Fr. 0.25 | Fr. 0.26 | Fr. 0.24 | Fr. 0.25 | 2.22% 32.31% | 0.00000580148 | Fr. 3,630,882 Fr. 60,737,635 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | Fr. 0.23 | Fr. 0.25 | Fr. 0.22 | Fr. 0.25 | 8.46% 43.49% | 0.00000564041 | Fr. 2,974,974 Fr. 59,233,039 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | Fr. 0.23 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -3.30% 31.62% | 0.00000545116 | Fr. 3,641,718 Fr. 55,189,453 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | Fr. 0.21 | Fr. 0.24 | Fr. 0.21 | Fr. 0.23 | 7.36% 27.51% | 0.00000542126 | Fr. 4,008,819 Fr. 54,687,461 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 12.62% 25.87% | 0.00000511195 | Fr. 3,610,256 Fr. 50,868,543 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | 3.05% 8.88% | 0.00000507039 | Fr. 2,339,538 Fr. 46,925,144 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | -0.81% -0.50% | 0.0000051667 | Fr. 1,509,797 Fr. 46,773,057 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | -0.69% 1.14% | 0.00000524439 | Fr. 1,498,090 Fr. 47,050,228 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | -4.39% -9.28% | 0.00000542166 | Fr. 2,540,919 Fr. 47,362,868 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -0.79% 5.55% | 0.00000565432 | Fr. 1,729,169 Fr. 49,579,078 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | Fr. 0.20 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 5.35% 8.43% | 0.00000573335 | Fr. 2,922,180 Fr. 50,154,531 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | Fr. 0.19 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | 2.69% -0.75% | 0.00000570659 | Fr. 2,767,524 Fr. 47,478,987 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | 3.93% -13.06% | 0.000005572 | Fr. 2,142,172 Fr. 46,529,518 | 0.00% 0.00% | 240,900,741 |
|