CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,311,576,973,275 ||| 1T Gesamtvolumen: Fr. 91,173,554,464 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
74 SingularityNET (AGIX)Fr. 0.83
$0.91		3.82%
-8.21%		 0.0000143105Fr. 62,698,022 
Fr. 1,059,579,689 		0.07%
0.05% 		 1,282,094,972 
1,401,796,166 		$59.52
$65.08
AGIX SingularityNET =
CHF

AGIX/AUD - A$ 1.40
AGIX/BGN - 1.67 лв.
AGIX/BRL - R$ 4.68
AGIX/CAD - C$ 1.25
AGIX/CHF - Fr. 0.83
AGIX/CNY - CN¥ 6.62
AGIX/CZK - Kč 21.48
AGIX/DKK - kr. 6.37
AGIX/EUR - € 0.85
AGIX/GBP - £ 0.72
AGIX/HKD - HK$ 7.16
AGIX/HRK - kn 6.47
AGIX/HUF - Ft 336.01
AGIX/IDR - Rp 14,847
AGIX/ILS - ₪ 3.50
AGIX/INR - ₹ 76.24
AGIX/JPY - ¥ 144.52
AGIX/KRW - ₩ 1,259.78
AGIX/MXN - Mex$ 15.69
AGIX/MYR - RM 4.36
AGIX/NOK - kr 10.09
AGIX/NZD - NZ$ 1.54
AGIX/PHP - ₱ 52.69
AGIX/PLN - zł 3.69
AGIX/RON - lei 4.26
AGIX/RUB - ₽ 84.36
AGIX/SEK - kr 9.95
AGIX/SGD - S$ 1.25
AGIX/THB - ฿ 33.84
AGIX/TRY - ₺ 29.72
AGIX/USD - $ 0.91
AGIX/ZAR - R 17.17
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
74
2024-04-28		Fr. 0.80Fr. 0.84Fr. 0.80Fr. 0.833.82%
-8.21%		 0.0000143105Fr. 62,698,022 
Fr. 1,059,579,689 		0.07%
0.05%		  1,282,094,972 
74
2024-04-27		Fr. 0.80Fr. 0.82Fr. 0.78Fr. 0.811.29%
-10.81%		 0.0000140279Fr. 64,915,506 
Fr. 1,044,752,042 		0.06%
0.05%		  1,282,094,972 
75
2024-04-26		Fr. 0.85Fr. 0.86Fr. 0.80Fr. 0.80-5.58%
1.17%		 0.0000137855Fr. 76,867,102 
Fr. 1,029,658,877 		0.07%
0.04%		  1,282,094,972 
74
2024-04-25		Fr. 0.87Fr. 0.88Fr. 0.84Fr. 0.85-1.52%
10.84%		 0.0000144527Fr. 101,445,171 
Fr. 1,092,553,542 		0.07%
0.05%		  1,282,094,972 
73
2024-04-24		Fr. 0.91Fr. 0.98Fr. 0.85Fr. 0.86-5.07%
17.09%		 0.0000147196Fr. 123,216,504 
Fr. 1,106,028,433 		0.08%
0.05%		  1,282,094,972 
72
2024-04-23		Fr. 0.91Fr. 0.95Fr. 0.89Fr. 0.91-0.27%
16.67%		 0.0000150119Fr. 102,006,222 
Fr. 1,165,548,607 		0.08%
0.05%		  1,282,094,972 
73
2024-04-22		Fr. 0.89Fr. 0.93Fr. 0.89Fr. 0.911.96%
19.85%		 0.0000149496Fr. 96,409,298 
Fr. 1,167,780,407 		0.08%
0.05%		  1,282,089,040 
74
2024-04-21		Fr. 0.91Fr. 0.92Fr. 0.88Fr. 0.89-1.71%
10.83%		 0.0000150929Fr. 98,646,550 
Fr. 1,144,326,700 		0.10%
0.05%		  1,282,094,972 
72
2024-04-20		Fr. 0.79Fr. 0.91Fr. 0.78Fr. 0.9114.67%
34.82%		 0.0000153663Fr. 117,299,405 
Fr. 1,164,181,202 		0.11%
0.05%		  1,282,094,972 
73
2024-04-19		Fr. 0.76Fr. 0.80Fr. 0.70Fr. 0.793.43%
2.41%		 0.0000135927Fr. 125,853,381 
Fr. 1,009,740,288 		0.06%
0.04%		  1,281,984,972 
74
2024-04-18		Fr. 0.74Fr. 0.78Fr. 0.72Fr. 0.774.03%
-18.85%		 0.0000132509Fr. 88,932,086 
Fr. 980,915,267 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		Fr. 0.78Fr. 0.79Fr. 0.71Fr. 0.74-5.41%
-23.72%		 0.000013178Fr. 99,919,756 
Fr. 945,103,678 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		Fr. 0.76Fr. 0.79Fr. 0.72Fr. 0.782.46%
-18.56%		 0.0000134029Fr. 133,975,773 
Fr. 1,000,368,673 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		Fr. 0.81Fr. 0.85Fr. 0.73Fr. 0.76-5.72%
-27.51%		 0.0000131351Fr. 179,133,922 
Fr. 977,222,687 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		Fr. 0.68Fr. 0.82Fr. 0.65Fr. 0.8119.58%
-19.96%		 0.000013446Fr. 210,206,274 
Fr. 1,036,643,360 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		Fr. 0.78Fr. 0.81Fr. 0.58Fr. 0.68-12.67%
-30.39%		 0.0000115388Fr. 245,539,985 
Fr. 869,660,150 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		Fr. 0.94Fr. 0.96Fr. 0.71Fr. 0.77-18.04%
-18.90%		 0.0000126284Fr. 182,613,194 
Fr. 990,580,920 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		Fr. 0.96Fr. 0.99Fr. 0.93Fr. 0.95-2.21%
-5.79%		 0.0000147793Fr. 95,439,569 
Fr. 1,212,518,240 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		Fr. 0.95Fr. 0.96Fr. 0.90Fr. 0.960.95%
0.90%		 0.0000150234Fr. 108,849,868 
Fr. 1,227,064,857 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		Fr. 1.04Fr. 1.05Fr. 0.94Fr. 0.95-8.80%
-3.20%		 0.0000151648Fr. 117,526,742 
Fr. 1,217,113,466 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		Fr. 1.00Fr. 1.05Fr. 0.97Fr. 1.044.10%
-4.37%		 0.0000160569Fr. 122,747,231 
Fr. 1,328,585,357 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		Fr. 0.96Fr. 1.02Fr. 0.96Fr. 1.003.57%
-12.33%		 0.000015924Fr. 108,407,708 
Fr. 1,275,179,760 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		Fr. 0.94Fr. 0.97Fr. 0.93Fr. 0.961.90%
-18.63%		 0.0000154691Fr. 87,695,074 
Fr. 1,231,273,744 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		Fr. 0.99Fr. 0.99Fr. 0.91Fr. 0.94-4.97%
-20.39%		 0.0000154031Fr. 125,464,842 
Fr. 1,208,492,511 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		Fr. 0.95Fr. 1.04Fr. 0.92Fr. 0.994.53%
-20.84%		 0.0000160485Fr. 197,058,956 
Fr. 1,271,030,468 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		Fr. 0.98Fr. 1.01Fr. 0.93Fr. 0.95-3.10%
-18.85%		 0.0000158831Fr. 156,292,686 
Fr. 1,220,110,884 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		Fr. 1.08Fr. 1.08Fr. 0.96Fr. 0.98-9.90%
-8.85%		 0.0000165528Fr. 185,140,245 
Fr. 1,256,011,570 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		Fr. 1.14Fr. 1.15Fr. 1.05Fr. 1.09-4.56%
3.30%		 0.0000172463Fr. 183,147,879 
Fr. 1,388,376,254 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		Fr. 1.17Fr. 1.21Fr. 1.13Fr. 1.14-3.88%
12.51%		 0.0000176886Fr. 151,389,220 
Fr. 1,455,024,501 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		Fr. 1.19Fr. 1.20Fr. 1.14Fr. 1.18-0.28%
26.25%		 0.0000188088Fr. 154,749,067 
Fr. 1,513,156,430 		0.13%
0.06%		  1,279,380,813 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s