Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,281,952,160,700 ||| 1T Gesamtvolumen: Fr. 108,203,234,850 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 140 133 | 2024-04-21 132 | 2024-04-22 | +1 133 | 2024-04-23 | -1 134 | 2024-04-24 | -1 135 | 2024-04-25 | -1 138 | 2024-04-26 | -3 140 | 2024-04-27 | -2 -7 | SKALE (SKL) | Fr. 0.08 $0.09 | -4.18% -5.44% | 0.00000138221 | Fr. 27,745,938 Fr. 424,922,490 | 0.03% 0.02% | 5,339,102,671 5,447,166,667  | $23.59 $24.06 | |
SKL/AUD - A$ 0.13 SKL/BGN - 0.16 лв. SKL/BRL - R$ 0.45 SKL/CAD - C$ 0.12 SKL/CHF - Fr. 0.08 SKL/CNY - CN¥ 0.63 SKL/CZK - Kč 2.04 SKL/DKK - kr. 0.61
SKL/EUR - € 0.08 SKL/GBP - £ 0.07 SKL/HKD - HK$ 0.68 SKL/HRK - kn 0.62 SKL/HUF - Ft 31.97 SKL/IDR - Rp 1,413 SKL/ILS - ₪ 0.33 SKL/INR - ₹ 7.26
SKL/JPY - ¥ 13.75 SKL/KRW - ₩ 119.88 SKL/MXN - Mex$ 1.49 SKL/MYR - RM 0.41 SKL/NOK - kr 0.96 SKL/NZD - NZ$ 0.15 SKL/PHP - ₱ 5.01 SKL/PLN - zł 0.35
SKL/RON - lei 0.41 SKL/RUB - ₽ 8.03 SKL/SEK - kr 0.95 SKL/SGD - S$ 0.12 SKL/THB - ฿ 3.22 SKL/TRY - ₺ 2.83 SKL/USD - $ 0.09 SKL/ZAR - R 1.63
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 140 2024-04-27 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -4.18% -5.44% | 0.00000138221 | Fr. 27,745,938 Fr. 424,922,490 | 0.03% 0.02% | 5,339,102,671 | 138 2024-04-26 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -5.23% -3.87% | 0.00000140122 | Fr. 32,979,816 Fr. 437,644,473 | 0.03% 0.02% | 5,339,102,671 | 135 2024-04-25 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | -2.15% 2.16% | 0.00000146282 | Fr. 30,034,361 Fr. 462,346,603 | 0.02% 0.02% | 5,339,102,671 | 134 2024-04-24 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -5.75% 2.15% | 0.00000148593 | Fr. 31,531,801 Fr. 463,627,564 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-23 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 0.26% 5.11% | 0.00000152212 | Fr. 31,322,516 Fr. 491,791,990 | 0.03% 0.02% | 5,339,102,671 | 132 2024-04-22 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 3.40% 9.35% | 0.00000150561 | Fr. 26,278,508 Fr. 487,602,810 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-21 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.34% 9.56% | 0.00000149565 | Fr. 27,564,156 Fr. 471,150,002 | 0.03% 0.02% | 5,339,102,671 | 133 2024-04-20 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 5.20% 11.33% | 0.00000150225 | Fr. 28,769,765 Fr. 472,382,029 | 0.03% 0.02% | 5,339,102,671 | 135 2024-04-19 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 0.67% -6.10% | 0.00000144954 | Fr. 38,275,510 Fr. 451,271,310 | 0.02% 0.02% | 5,339,102,671 | 134 2024-04-18 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -0.88% -19.22% | 0.00000145657 | Fr. 38,298,703 Fr. 450,175,679 | 0.03% 0.02% | 5,339,102,671 | 132 2024-04-17 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | -3.00% -20.39% | 0.00000151259 | Fr. 53,998,894 Fr. 454,087,080 | 0.03% 0.02% | 5,339,102,671 | 129 2024-04-16 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 5.93% -19.66% | 0.00000151583 | Fr. 51,101,811 Fr. 473,308,836 | 0.03% 0.02% | 5,339,102,671 | 133 2024-04-15 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 3.60% -23.75% | 0.00000144652 | Fr. 46,365,513 Fr. 447,209,589 | 0.02% 0.02% | 5,339,102,671 | 135 2024-04-14 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 10.49% -24.05% | 0.00000138814 | Fr. 58,077,882 Fr. 431,763,081 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-13 | Fr. 0.09 | Fr. 0.09 | Fr. 0.07 | Fr. 0.07 | -19.51% -31.08% | 0.00000127297 | Fr. 53,352,622 Fr. 390,783,145 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-12 | Fr. 0.10 | Fr. 0.11 | Fr. 0.09 | Fr. 0.09 | -14.24% -19.62% | 0.0000014805 | Fr. 44,273,463 Fr. 481,976,327 | 0.02% 0.02% | 5,339,102,671 | 132 2024-04-11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -1.50% -5.92% | 0.00000164294 | Fr. 31,489,618 Fr. 562,303,773 | 0.02% 0.02% | 5,339,102,671 | 135 2024-04-10 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -3.80% 5.50% | 0.00000166046 | Fr. 34,579,236 Fr. 565,034,977 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-09 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 0.53% 6.97% | 0.00000174538 | Fr. 34,239,671 Fr. 583,758,868 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-08 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 2.92% 1.85% | 0.0000016757 | Fr. 26,855,976 Fr. 580,338,363 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-07 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 0.26% -3.64% | 0.00000168645 | Fr. 22,496,416 Fr. 560,859,109 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-06 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -2.68% -1.61% | 0.00000168908 | Fr. 28,412,460 Fr. 561,669,154 | 0.03% 0.02% | 5,339,102,671 | 128 2024-04-05 | Fr. 0.11 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | -0.62% -0.89% | 0.00000179836 | Fr. 44,663,993 Fr. 585,714,217 | 0.03% 0.02% | 5,339,102,671 | 128 2024-04-04 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 10.47% 5.96% | 0.00000180503 | Fr. 42,319,261 Fr. 591,432,962 | 0.03% 0.02% | 5,339,102,671 | 135 2024-04-03 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -1.52% -4.80% | 0.00000168151 | Fr. 47,989,719 Fr. 536,319,480 | 0.03% 0.02% | 5,339,102,671 | 134 2024-04-02 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -5.39% -5.57% | 0.00000172077 | Fr. 42,263,231 Fr. 546,722,199 | 0.02% 0.02% | 5,339,102,671 | 138 2024-04-01 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -1.77% 1.27% | 0.00000169427 | Fr. 33,845,491 Fr. 569,379,230 | 0.02% 0.02% | 5,339,102,671 | 143 2024-03-31 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.46% 12.50% | 0.0000016945 | Fr. 22,479,133 Fr. 561,886,688 | 0.02% 0.02% | 5,179,144,337 | 142 2024-03-30 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -6.94% 17.87% | 0.00000169899 | Fr. 48,280,474 Fr. 553,670,049 | 0.04% 0.02% | 5,179,144,337 | 138 2024-03-29 | Fr. 0.10 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | 9.87% 30.18% | 0.00000182131 | Fr. 76,989,945 Fr. 594,045,178 | 0.05% 0.02% | 5,179,144,337 |
|