CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,230,438,296,995 ||| 1T Gesamtvolumen: Fr. 128,963,248,776 ||| Anzahl der Währungen: 701

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
360 Sleepless AI (AI)Fr. 0.85
$0.93		-0.13%
-6.10%		 0.0000157005Fr. 17,147,927 
Fr. 119,290,801 		0.01%
0.01% 		 140,937,500 
1,000,000,000 		$6.66
$47.26
AI Sleepless AI =
CHF

AI/AUD - A$ 1.42
AI/BGN - 1.70 лв.
AI/BRL - R$ 4.76
AI/CAD - C$ 1.27
AI/CHF - Fr. 0.85
AI/CNY - CN¥ 6.74
AI/CZK - Kč 21.63
AI/DKK - kr. 6.47
AI/EUR - € 0.87
AI/GBP - £ 0.74
AI/HKD - HK$ 7.27
AI/HRK - kn 6.59
AI/HUF - Ft 337.59
AI/IDR - Rp 14,981
AI/ILS - ₪ 3.47
AI/INR - ₹ 77.61
AI/JPY - ¥ 142.44
AI/KRW - ₩ 1,269.86
AI/MXN - Mex$ 15.81
AI/MYR - RM 4.41
AI/NOK - kr 10.22
AI/NZD - NZ$ 1.56
AI/PHP - ₱ 53.44
AI/PLN - zł 3.76
AI/RON - lei 4.32
AI/RUB - ₽ 86.68
AI/SEK - kr 10.11
AI/SGD - S$ 1.26
AI/THB - ฿ 34.27
AI/TRY - ₺ 30.15
AI/USD - $ 0.93
AI/ZAR - R 17.26
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
360
2024-05-03		Fr. 0.85Fr. 0.86Fr. 0.85Fr. 0.85-0.13%
-6.10%		 0.0000157005Fr. 17,147,927 
Fr. 119,290,801 		0.01%
0.01%		  140,937,500 
356
2024-05-02		Fr. 0.84Fr. 0.87Fr. 0.82Fr. 0.872.21%
-6.84%		 0.0000159316Fr. 18,768,888 
Fr. 122,085,964 		0.01%
0.01%		  140,937,500 
355
2024-05-01		Fr. 0.82Fr. 0.85Fr. 0.79Fr. 0.853.74%
-9.36%		 0.0000159848Fr. 25,329,776 
Fr. 119,928,941 		0.01%
0.01%		  140,937,500 
360
2024-04-30		Fr. 0.88Fr. 0.88Fr. 0.79Fr. 0.81-5.12%
-16.89%		 0.0000148198Fr. 19,164,711 
Fr. 114,517,612 		0.01%
0.01%		  140,937,500 
357
2024-04-29		Fr. 0.89Fr. 0.89Fr. 0.86Fr. 0.88-1.32%
-11.30%		 0.0000151389Fr. 18,242,393 
Fr. 124,420,746 		0.01%
0.01%		  140,937,500 
354
2024-04-28		Fr. 0.90Fr. 0.93Fr. 0.90Fr. 0.910.40%
-6.15%		 0.0000157645Fr. 15,020,789 
Fr. 127,763,668 		0.02%
0.01%		  140,937,500 
352
2024-04-27		Fr. 0.91Fr. 0.92Fr. 0.87Fr. 0.91-0.56%
-4.60%		 0.0000158022Fr. 18,856,702 
Fr. 128,798,818 		0.02%
0.01%		  140,937,500 
353
2024-04-26		Fr. 0.93Fr. 0.93Fr. 0.91Fr. 0.92-2.43%
6.32%		 0.0000157352Fr. 20,015,919 
Fr. 129,731,561 		0.02%
0.01%		  140,937,500 
352
2024-04-25		Fr. 0.92Fr. 0.95Fr. 0.89Fr. 0.941.20%
10.99%		 0.0000159469Fr. 20,680,819 
Fr. 133,048,826 		0.01%
0.01%		  140,937,500 
356
2024-04-24		Fr. 0.97Fr. 1.01Fr. 0.92Fr. 0.92-5.44%
10.77%		 0.0000156721Fr. 21,511,680 
Fr. 129,079,081 		0.01%
0.01%		  140,937,500 
351
2024-04-23		Fr. 0.99Fr. 1.00Fr. 0.95Fr. 0.97-2.56%
15.56%		 0.0000160092Fr. 20,519,693 
Fr. 136,540,659 		0.02%
0.01%		  140,937,500 
345
2024-04-22		Fr. 0.97Fr. 1.00Fr. 0.97Fr. 0.991.73%
19.42%		 0.0000163308Fr. 21,103,345 
Fr. 139,610,530 		0.02%
0.01%		  140,937,500 
343
2024-04-21		Fr. 0.96Fr. 0.98Fr. 0.94Fr. 0.972.39%
15.80%		 0.0000164886Fr. 22,869,047 
Fr. 137,110,608 		0.02%
0.01%		  140,937,500 
348
2024-04-20		Fr. 0.85Fr. 0.95Fr. 0.85Fr. 0.9510.98%
20.51%		 0.0000161165Fr. 23,173,719 
Fr. 133,776,399 		0.02%
0.01%		  140,937,500 
358
2024-04-19		Fr. 0.84Fr. 0.86Fr. 0.79Fr. 0.861.90%
-14.63%		 0.0000147232Fr. 23,730,050 
Fr. 120,995,657 		0.01%
0.01%		  140,937,500 
362
2024-04-18		Fr. 0.81Fr. 0.85Fr. 0.81Fr. 0.852.14%
-33.99%		 0.0000146229Fr. 18,989,964 
Fr. 119,299,918 		0.01%
0.01%		  140,937,500 
359
2024-04-17		Fr. 0.84Fr. 0.84Fr. 0.80Fr. 0.83-1.30%
-37.64%		 0.0000147117Fr. 26,371,462 
Fr. 116,584,206 		0.02%
0.01%		  140,937,500 
363
2024-04-16		Fr. 0.83Fr. 0.85Fr. 0.80Fr. 0.841.65%
-37.12%		 0.000014447Fr. 22,360,424 
Fr. 119,077,814 		0.01%
0.01%		  140,937,500 
366
2024-04-15		Fr. 0.90Fr. 0.91Fr. 0.81Fr. 0.83-1.35%
-42.98%		 0.0000143668Fr. 39,211,783 
Fr. 117,247,995 		0.02%
0.01%		  140,937,500 
360
2024-04-14		Fr. 0.80Fr. 0.86Fr. 0.77Fr. 0.8415.17%
-39.33%		 0.0000144791Fr. 51,506,967 
Fr. 118,880,446 		0.02%
0.01%		  140,937,500 
373
2024-04-13		Fr. 1.01Fr. 1.01Fr. 0.73Fr. 0.73-27.75%
-45.86%		 0.0000127383Fr. 51,689,479 
Fr. 103,226,057 		0.02%
0.00%		  140,937,500 
338
2024-04-12		Fr. 1.28Fr. 1.30Fr. 0.96Fr. 1.01-21.96%
-24.60%		 0.0000165328Fr. 41,561,612 
Fr. 142,076,566 		0.02%
0.01%		  140,937,500 
320
2024-04-11		Fr. 1.32Fr. 1.33Fr. 1.28Fr. 1.29-3.08%
-7.79%		 0.0000200725Fr. 20,776,660 
Fr. 181,346,534 		0.01%
0.01%		  140,937,500 
320
2024-04-10		Fr. 1.32Fr. 1.32Fr. 1.27Fr. 1.31-1.47%
-5.72%		 0.0000206173Fr. 26,742,213 
Fr. 185,198,553 		0.02%
0.01%		  140,937,500 
320
2024-04-09		Fr. 1.41Fr. 1.41Fr. 1.33Fr. 1.33-7.82%
-6.22%		 0.0000212568Fr. 26,041,705 
Fr. 187,671,432 		0.01%
0.01%		  140,937,500 
306
2024-04-08		Fr. 1.38Fr. 1.44Fr. 1.36Fr. 1.444.90%
-3.70%		 0.0000221906Fr. 24,206,400 
Fr. 202,866,872 		0.01%
0.01%		  140,937,500 
308
2024-04-07		Fr. 1.34Fr. 1.41Fr. 1.34Fr. 1.372.76%
-11.67%		 0.0000220182Fr. 24,556,475 
Fr. 193,295,056 		0.02%
0.01%		  140,937,500 
306
2024-04-06		Fr. 1.33Fr. 1.35Fr. 1.33Fr. 1.351.76%
-12.42%		 0.0000216784Fr. 16,942,558 
Fr. 190,290,609 		0.02%
0.01%		  140,937,500 
306
2024-04-05		Fr. 1.39Fr. 1.39Fr. 1.28Fr. 1.33-4.07%
-16.39%		 0.0000217603Fr. 28,354,726 
Fr. 187,081,765 		0.02%
0.01%		  140,937,500 
305
2024-04-04		Fr. 1.39Fr. 1.44Fr. 1.36Fr. 1.38-0.91%
-18.16%		 0.000022499Fr. 27,848,953 
Fr. 194,599,872 		0.02%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s