Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,301,958,113,113 ||| 1T Gesamtvolumen: Fr. 122,618,687,806 ||| Anzahl der Währungen: 696
SLERF/AUD - A$ 0.51 SLERF/BGN - 0.61 лв. SLERF/BRL - R$ 1.70 SLERF/CAD - C$ 0.45 SLERF/CHF - Fr. 0.30 SLERF/CNY - CN¥ 2.40 SLERF/CZK - Kč 7.79 SLERF/DKK - kr. 2.31
SLERF/EUR - € 0.31 SLERF/GBP - £ 0.26 SLERF/HKD - HK$ 2.60 SLERF/HRK - kn 2.35 SLERF/HUF - Ft 121.32 SLERF/IDR - Rp 5,385 SLERF/ILS - ₪ 1.27 SLERF/INR - ₹ 27.66
SLERF/JPY - ¥ 52.85 SLERF/KRW - ₩ 457.92 SLERF/MXN - Mex$ 5.70 SLERF/MYR - RM 1.58 SLERF/NOK - kr 3.65 SLERF/NZD - NZ$ 0.56 SLERF/PHP - ₱ 19.13 SLERF/PLN - zł 1.34
SLERF/RON - lei 1.54 SLERF/RUB - ₽ 30.61 SLERF/SEK - kr 3.62 SLERF/SGD - S$ 0.45 SLERF/THB - ฿ 12.28 SLERF/TRY - ₺ 10.79 SLERF/USD - $ 0.33 SLERF/ZAR - R 6.23
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 310 2024-04-29 | Fr. 0.33 | Fr. 0.33 | Fr. 0.29 | Fr. 0.30 | -12.13% -28.83% | 0.00000526891 | Fr. 72,208,014 Fr. 151,387,767 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | Fr. 0.35 | Fr. 0.36 | Fr. 0.34 | Fr. 0.34 | -3.12% -10.19% | 0.00000587541 | Fr. 41,770,461 Fr. 168,929,613 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | Fr. 0.36 | Fr. 0.36 | Fr. 0.33 | Fr. 0.35 | -8.45% -3.31% | 0.00000611865 | Fr. 69,797,556 Fr. 176,925,519 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | Fr. 0.41 | Fr. 0.42 | Fr. 0.38 | Fr. 0.38 | -9.11% -4.18% | 0.00000653296 | Fr. 64,394,009 Fr. 191,084,262 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | Fr. 0.39 | Fr. 0.42 | Fr. 0.38 | Fr. 0.42 | 8.59% 10.41% | 0.000007111 | Fr. 105,729,403 Fr. 210,477,999 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | Fr. 0.44 | Fr. 0.47 | Fr. 0.38 | Fr. 0.38 | -10.39% -2.39% | 0.00000648322 | Fr. 120,891,314 Fr. 189,435,884 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | Fr. 0.43 | Fr. 0.45 | Fr. 0.41 | Fr. 0.42 | -2.68% 21.94% | 0.00000699479 | Fr. 91,213,405 Fr. 211,644,896 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | Fr. 0.38 | Fr. 0.44 | Fr. 0.38 | Fr. 0.42 | 12.07% 40.26% | 0.00000700654 | Fr. 118,017,884 Fr. 212,498,761 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | Fr. 0.36 | Fr. 0.40 | Fr. 0.36 | Fr. 0.38 | 4.36% 14.18% | 0.00000642153 | Fr. 70,743,474 Fr. 189,438,263 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | Fr. 0.40 | Fr. 0.40 | Fr. 0.36 | Fr. 0.36 | -9.52% 53.31% | 0.00000608103 | Fr. 81,050,045 Fr. 179,072,337 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | Fr. 0.38 | Fr. 0.40 | Fr. 0.34 | Fr. 0.40 | 4.76% 78.21% | 0.00000678518 | Fr. 123,134,847 Fr. 197,819,604 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | Fr. 0.37 | Fr. 0.39 | Fr. 0.34 | Fr. 0.38 | -1.64% 24.38% | 0.00000655737 | Fr. 113,500,163 Fr. 189,792,401 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | Fr. 0.35 | Fr. 0.39 | Fr. 0.34 | Fr. 0.39 | 11.80% 13.12% | 0.00000690636 | Fr. 135,146,597 Fr. 194,163,376 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | Fr. 0.31 | Fr. 0.35 | Fr. 0.30 | Fr. 0.35 | 15.83% -0.41% | 0.00000601359 | Fr. 130,811,583 Fr. 175,844,519 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | Fr. 0.36 | Fr. 0.39 | Fr. 0.29 | Fr. 0.30 | -8.76% -23.47% | 0.00000524824 | Fr. 157,492,170 Fr. 151,949,824 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | Fr. 0.23 | Fr. 0.34 | Fr. 0.23 | Fr. 0.33 | 60.62% -12.61% | 0.00000571884 | Fr. 204,101,430 Fr. 166,578,423 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | Fr. 0.23 | Fr. 0.25 | Fr. 0.21 | Fr. 0.21 | -7.50% -44.65% | 0.00000360755 | Fr. 117,793,652 Fr. 103,712,407 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | Fr. 0.30 | Fr. 0.30 | Fr. 0.21 | Fr. 0.22 | -27.70% -37.10% | 0.00000367489 | Fr. 115,931,624 Fr. 112,037,234 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | Fr. 0.34 | Fr. 0.35 | Fr. 0.30 | Fr. 0.30 | -11.35% -19.86% | 0.00000475154 | Fr. 78,475,830 Fr. 152,294,628 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | Fr. 0.35 | Fr. 0.35 | Fr. 0.32 | Fr. 0.34 | -2.78% -10.27% | 0.00000533579 | Fr. 78,675,513 Fr. 170,038,241 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | Fr. 0.39 | Fr. 0.39 | Fr. 0.35 | Fr. 0.35 | -10.99% -17.98% | 0.0000055861 | Fr. 82,303,452 Fr. 174,964,807 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | Fr. 0.38 | Fr. 0.40 | Fr. 0.36 | Fr. 0.40 | 4.99% -18.83% | 0.00000610719 | Fr. 107,304,628 Fr. 198,072,948 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | Fr. 0.38 | Fr. 0.40 | Fr. 0.37 | Fr. 0.38 | 1.72% -32.91% | 0.00000603796 | Fr. 131,863,406 Fr. 188,049,132 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | Fr. 0.35 | Fr. 0.38 | Fr. 0.35 | Fr. 0.37 | 7.10% -33.00% | 0.00000600615 | Fr. 134,965,973 Fr. 187,036,978 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | Fr. 0.38 | Fr. 0.38 | Fr. 0.33 | Fr. 0.35 | -6.46% -40.32% | 0.00000576246 | Fr. 171,627,825 Fr. 175,758,219 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | Fr. 0.37 | Fr. 0.41 | Fr. 0.36 | Fr. 0.38 | -0.73% -40.66% | 0.00000612847 | Fr. 192,254,193 Fr. 188,049,424 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | Fr. 0.42 | Fr. 0.46 | Fr. 0.38 | Fr. 0.38 | -12.87% -47.13% | 0.00000637034 | Fr. 270,727,937 Fr. 190,276,731 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | Fr. 0.47 | Fr. 0.47 | Fr. 0.41 | Fr. 0.43 | -11.62% -37.94% | 0.00000718217 | Fr. 270,026,333 Fr. 213,697,478 | 0.12% 0.01% | 499,997,750 | 269 2024-04-01 | Fr. 0.57 | Fr. 0.57 | Fr. 0.47 | Fr. 0.49 | -13.61% -18.79% | 0.00000775559 | Fr. 295,267,590 Fr. 244,080,865 | 0.16% 0.01% | 499,997,750 | 250 2024-03-31 | Fr. 0.53 | Fr. 0.57 | Fr. 0.53 | Fr. 0.57 | 0.95% 5.70% | 0.00000882694 | Fr. 232,079,757 Fr. 282,571,452 | 0.21% 0.01% | 499,997,750 |
|