CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 3,139,649,396,479 ||| 1T Gesamtvolumen: Fr. 133,524,075,398 ||| Anzahl der Währungen: 715

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
5 Solana (SOL)Fr. 183.81
$202.01
4.59%
-7.07%
 0.00208421Fr. 2,178,550,086 
Fr. 89,665,062,757 
1.63%
2.86%
 487,817,018 
593,662,983 
$4,971.52
$6,050.25
SOL Solana =
CHF

SOL/AUD - A$ 322.19
SOL/BGN - 381.66 лв.
SOL/BRL - R$ 1,172.98
SOL/CAD - C$ 288.81
SOL/CHF - Fr. 183.81
SOL/CNY - CN¥ 1,472.22
SOL/CZK - 4,913.65
SOL/DKK - kr. 1,459.32
SOL/EUR - 195.52
SOL/GBP - £ 162.88
SOL/HKD - HK$ 1,573.72
SOL/HRK - kn 1,490.75
SOL/HUF - Ft 79,257.00
SOL/IDR - Rp 3,301,910
SOL/ILS - 718.60
SOL/INR - 17,734.38
SOL/JPY - ¥ 30,583.66
SOL/KRW - 294,792.63
SOL/MXN - Mex$ 4,155.65
SOL/MYR - RM 897.03
SOL/NOK - kr 2,271.47
SOL/NZD - NZ$ 357.13
SOL/PHP - 11,728.82
SOL/PLN - 826.12
SOL/RON - lei 972.12
SOL/RUB - 19,691.93
SOL/SEK - kr 2,210.24
SOL/SGD - S$ 273.38
SOL/THB - ฿ 6,847.16
SOL/TRY - 7,248.92
SOL/USD - $ 202.01
SOL/ZAR - R 3,718.88
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
5
2025-02-09
Fr. 181.80Fr. 183.81Fr. 181.05Fr. 183.814.59%
-7.07%
 0.00208421Fr. 2,178,550,086 
Fr. 89,665,062,757 
1.63%
2.86%
 487,817,018 
5
2025-02-08
Fr. 174.54Fr. 182.40Fr. 172.96Fr. 181.823.92%
-6.75%
 0.00206942Fr. 2,169,778,128 
Fr. 88,693,518,229 
1.59%
2.84%
 487,818,853 
5
2025-02-07
Fr. 171.86Fr. 183.91Fr. 170.83Fr. 174.181.55%
-16.94%
 0.0019924Fr. 4,162,795,110 
Fr. 84,949,032,267 
1.72%
2.75%
 487,717,155 
5
2025-02-06
Fr. 176.71Fr. 183.72Fr. 170.20Fr. 170.53-3.53%
-21.00%
 0.00195888Fr. 3,545,140,725 
Fr. 83,075,027,020 
1.61%
2.70%
 487,148,015 
5
2025-02-05
Fr. 187.42Fr. 189.04Fr. 177.17Fr. 177.45-5.57%
-14.05%
 0.00203093Fr. 3,465,646,366 
Fr. 86,423,835,537 
1.52%
2.77%
 487,044,236 
5
2025-02-04
Fr. 197.45Fr. 200.24Fr. 185.13Fr. 189.30-3.93%
-8.60%
 0.00211651Fr. 6,682,601,054 
Fr. 92,201,130,780 
1.91%
2.89%
 487,056,160 
5
2025-02-03
Fr. 186.12Fr. 199.93Fr. 166.62Fr. 198.036.80%
-7.97%
 0.00212898Fr. 14,005,171,026 
Fr. 96,433,405,353 
2.15%
2.90%
 486,958,692 
5
2025-02-02
Fr. 194.24Fr. 198.90Fr. 178.53Fr. 184.43-5.77%
-16.12%
 0.00207464Fr. 7,669,403,309 
Fr. 89,811,369,796 
2.31%
2.81%
 486,977,073 
5
2025-02-01
Fr. 210.90Fr. 212.93Fr. 194.63Fr. 195.60-7.23%
-16.37%
 0.00213192Fr. 3,213,968,741 
Fr. 95,231,644,356 
1.93%
2.83%
 486,863,853 
5
2025-01-31
Fr. 217.45Fr. 219.65Fr. 208.01Fr. 210.57-3.35%
-8.62%
 0.00226091Fr. 3,680,137,560 
Fr. 102,511,913,069 
1.66%
2.97%
 486,827,848 
5
2025-01-30
Fr. 206.63Fr. 221.04Fr. 206.24Fr. 217.034.73%
-5.58%
 0.00228386Fr. 4,213,043,393 
Fr. 105,633,330,357 
2.19%
3.03%
 486,730,181 
5
2025-01-29
Fr. 205.30Fr. 214.51Fr. 202.22Fr. 206.590.73%
-10.85%
 0.00220346Fr. 4,861,014,765 
Fr. 100,558,471,631 
2.25%
2.94%
 486,755,296 
5
2025-01-28
Fr. 212.84Fr. 220.52Fr. 204.08Fr. 205.67-3.26%
-9.25%
 0.00224321Fr. 4,620,805,936 
Fr. 100,094,658,590 
2.17%
2.98%
 486,663,465 
5
2025-01-27
Fr. 217.11Fr. 219.55Fr. 201.67Fr. 212.86-2.77%
-3.44%
 0.00230342Fr. 9,769,543,412 
Fr. 103,597,206,088 
2.62%
3.04%
 486,689,127 
5
2025-01-26
Fr. 231.88Fr. 235.03Fr. 218.46Fr. 218.46-6.05%
-4.19%
 0.00235148Fr. 3,773,620,727 
Fr. 106,302,771,414 
2.58%
3.09%
 486,597,118 
5
2025-01-25
Fr. 229.42Fr. 235.82Fr. 223.39Fr. 232.541.30%
-2.03%
 0.00245036Fr. 4,541,056,793 
Fr. 113,160,230,127 
3.03%
3.22%
 486,627,481 
5
2025-01-24
Fr. 229.53Fr. 244.01Fr. 224.56Fr. 229.32-0.18%
15.30%
 0.00241809Fr. 6,769,825,763 
Fr. 111,573,209,295 
2.80%
3.19%
 486,541,813 
5
2025-01-23
Fr. 232.99Fr. 233.57Fr. 219.93Fr. 230.00-1.04%
20.10%
 0.00243775Fr. 8,402,371,365 
Fr. 111,909,638,553 
2.31%
3.19%
 486,565,117 
5
2025-01-22
Fr. 226.38Fr. 245.49Fr. 225.94Fr. 232.492.41%
24.66%
 0.0024721Fr. 8,055,417,761 
Fr. 113,104,695,419 
3.18%
3.23%
 486,490,474 
5
2025-01-21
Fr. 219.94Fr. 235.72Fr. 210.95Fr. 227.172.92%
33.30%
 0.00235687Fr. 9,732,655,993 
Fr. 110,546,657,281 
2.50%
3.10%
 486,625,243 
5
2025-01-20
Fr. 227.26Fr. 248.33Fr. 211.89Fr. 221.23-3.88%
32.36%
 0.00237499Fr. 20,844,380,572 
Fr. 107,641,488,442 
3.43%
3.10%
 486,560,234 
5
2025-01-19
Fr. 239.72Fr. 268.13Fr. 220.11Fr. 230.84-4.17%
33.82%
 0.00248022Fr. 30,245,297,885 
Fr. 112,328,116,994 
5.63%
3.24%
 486,612,723 
5
2025-01-18
Fr. 200.88Fr. 242.54Fr. 199.01Fr. 240.6319.64%
39.87%
 0.00252172Fr. 21,199,305,639 
Fr. 117,085,831,708 
6.31%
3.27%
 486,569,989 
5
2025-01-17
Fr. 192.30Fr. 201.84Fr. 191.26Fr. 200.184.09%
17.21%
 0.00211087Fr. 4,661,156,860 
Fr. 97,407,579,226 
1.55%
2.72%
 486,593,267 
5
2025-01-16
Fr. 187.86Fr. 197.36Fr. 181.55Fr. 192.692.83%
14.22%
 0.00211205Fr. 5,559,253,084 
Fr. 93,741,157,395 
1.98%
2.71%
 486,497,392 
6
2025-01-15
Fr. 170.96Fr. 187.68Fr. 169.85Fr. 187.679.57%
4.05%
 0.00205087Fr. 3,709,698,216 
Fr. 90,927,048,737 
1.34%
2.61%
 484,505,883 
6
2025-01-14
Fr. 167.58Fr. 174.04Fr. 166.86Fr. 172.162.69%
-7.25%
 0.00194479Fr. 2,521,410,080 
Fr. 83,396,356,197 
1.14%
2.51%
 484,401,038 
6
2025-01-13
Fr. 172.85Fr. 175.57Fr. 157.97Fr. 167.69-2.92%
-16.26%
 0.00193783Fr. 4,787,493,714 
Fr. 81,233,467,478 
1.50%
2.50%
 484,412,341 
6
2025-01-12
Fr. 172.32Fr. 174.77Fr. 169.81Fr. 172.700.11%
-11.73%
 0.00199524Fr. 1,416,302,033 
Fr. 83,620,347,507 
1.15%
2.55%
 484,201,376 
6
2025-01-11
Fr. 172.23Fr. 175.55Fr. 169.20Fr. 172.500.31%
-13.11%
 0.00199015Fr. 1,991,413,481 
Fr. 83,526,725,799 
1.53%
2.53%
 484,213,797