Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,300,774,650,820 ||| 1T Gesamtvolumen: Fr. 125,361,066,116 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 5 | Solana (SOL) | Fr. 130.89 $143.31 | -2.33% -2.48% | 0.00225677 | Fr. 2,831,926,691 Fr. 58,526,768,035 | 2.26% 2.54% | 447,154,231 574,757,903  | $3,254.46 $4,183.19 | |
SOL/AUD - A$ 219.66 SOL/BGN - 261.32 лв. SOL/BRL - R$ 739.50 SOL/CAD - C$ 195.76 SOL/CHF - Fr. 130.89 SOL/CNY - CN¥ 1,038.47 SOL/CZK - Kč 3,362.36 SOL/DKK - kr. 996.67
SOL/EUR - € 133.65 SOL/GBP - £ 114.64 SOL/HKD - HK$ 1,122.19 SOL/HRK - kn 1,014.66 SOL/HUF - Ft 52,495.11 SOL/IDR - Rp 2,325,680 SOL/ILS - ₪ 545.21 SOL/INR - ₹ 11,938.85
SOL/JPY - ¥ 22,294.18 SOL/KRW - ₩ 197,194.50 SOL/MXN - Mex$ 2,466.97 SOL/MYR - RM 684.88 SOL/NOK - kr 1,571.82 SOL/NZD - NZ$ 240.40 SOL/PHP - ₱ 8,289.39 SOL/PLN - zł 576.59
SOL/RON - lei 665.11 SOL/RUB - ₽ 13,224.70 SOL/SEK - kr 1,560.00 SOL/SGD - S$ 194.96 SOL/THB - ฿ 5,304.94 SOL/TRY - ₺ 4,662.71 SOL/USD - $ 143.31 SOL/ZAR - R 2,725.39
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 5 2024-04-26 | Fr. 132.38 | Fr. 133.19 | Fr. 129.49 | Fr. 130.89 | -2.33% -2.48% | 0.00225677 | Fr. 2,831,926,691 Fr. 58,526,768,035 | 2.26% 2.54% | 447,154,231 | 5 2024-04-25 | Fr. 135.04 | Fr. 136.48 | Fr. 130.38 | Fr. 132.56 | -1.83% 1.82% | 0.00224823 | Fr. 3,359,393,011 Fr. 59,275,436,410 | 2.36% 2.54% | 447,158,204 | 5 2024-04-24 | Fr. 141.66 | Fr. 145.45 | Fr. 132.92 | Fr. 134.63 | -4.61% 11.36% | 0.00229709 | Fr. 3,583,590,165 Fr. 60,183,094,221 | 2.40% 2.59% | 447,041,894 | 5 2024-04-23 | Fr. 143.21 | Fr. 145.85 | Fr. 139.83 | Fr. 141.19 | -1.48% 13.41% | 0.00233142 | Fr. 2,504,390,545 Fr. 63,117,336,550 | 2.07% 2.64% | 447,048,737 | 5 2024-04-22 | Fr. 135.45 | Fr. 144.18 | Fr. 134.00 | Fr. 143.20 | 5.61% 13.64% | 0.0023503 | Fr. 2,695,872,727 Fr. 63,998,130,396 | 2.11% 2.68% | 446,922,357 | 5 2024-04-21 | Fr. 137.27 | Fr. 139.30 | Fr. 134.17 | Fr. 135.53 | -1.14% -1.91% | 0.0022918 | Fr. 2,016,752,845 Fr. 60,571,818,365 | 2.03% 2.61% | 446,928,339 | 5 2024-04-20 | Fr. 129.92 | Fr. 138.32 | Fr. 127.74 | Fr. 137.09 | 4.97% 7.26% | 0.00232 | Fr. 2,547,628,986 Fr. 61,255,276,042 | 2.32% 2.64% | 446,810,936 | 5 2024-04-19 | Fr. 128.70 | Fr. 133.26 | Fr. 117.33 | Fr. 129.95 | 0.77% -6.68% | 0.00224257 | Fr. 5,304,520,254 Fr. 58,062,483,541 | 2.66% 2.57% | 446,815,085 | 5 2024-04-18 | Fr. 120.37 | Fr. 130.66 | Fr. 116.87 | Fr. 129.56 | 7.37% -17.59% | 0.00224387 | Fr. 3,819,491,832 Fr. 57,889,324,311 | 2.53% 2.57% | 446,820,711 | 5 2024-04-17 | Fr. 124.40 | Fr. 129.28 | Fr. 116.77 | Fr. 120.95 | -2.85% -23.43% | 0.00216212 | Fr. 4,462,604,030 Fr. 54,026,698,525 | 2.60% 2.47% | 446,703,685 | 5 2024-04-16 | Fr. 126.59 | Fr. 127.85 | Fr. 115.97 | Fr. 124.65 | -1.22% -20.98% | 0.00214121 | Fr. 4,712,157,561 Fr. 55,685,242,773 | 2.57% 2.46% | 446,723,663 | 5 2024-04-15 | Fr. 138.46 | Fr. 142.25 | Fr. 123.14 | Fr. 126.30 | -8.93% -23.57% | 0.00217662 | Fr. 5,203,860,477 Fr. 56,407,567,668 | 2.54% 2.49% | 446,598,239 | 5 2024-04-14 | Fr. 127.79 | Fr. 139.20 | Fr. 120.60 | Fr. 138.72 | 8.02% -15.56% | 0.00230678 | Fr. 6,516,006,740 Fr. 61,949,545,354 | 2.78% 2.66% | 446,570,866 | 5 2024-04-13 | Fr. 140.58 | Fr. 141.61 | Fr. 112.56 | Fr. 128.33 | -8.74% -21.78% | 0.00218294 | Fr. 8,200,874,001 Fr. 57,294,732,776 | 2.98% 2.55% | 446,453,744 | 5 2024-04-12 | Fr. 157.13 | Fr. 159.96 | Fr. 135.56 | Fr. 139.95 | -10.96% -12.14% | 0.00228735 | Fr. 4,290,235,543 Fr. 62,413,324,524 | 1.92% 2.62% | 445,960,439 | 5 2024-04-11 | Fr. 157.73 | Fr. 160.77 | Fr. 155.58 | Fr. 157.70 | -0.24% -6.03% | 0.00246429 | Fr. 2,478,032,788 Fr. 70,310,205,640 | 1.77% 2.77% | 445,847,311 | 5 2024-04-10 | Fr. 155.78 | Fr. 158.14 | Fr. 148.40 | Fr. 156.48 | 0.27% -6.64% | 0.00245611 | Fr. 3,022,244,664 Fr. 69,739,568,772 | 1.80% 2.76% | 445,682,290 | 5 2024-04-09 | Fr. 163.36 | Fr. 163.53 | Fr. 153.87 | Fr. 156.31 | -4.46% -4.69% | 0.00249689 | Fr. 2,428,180,494 Fr. 69,667,253,766 | 1.40% 2.80% | 445,685,811 | 5 2024-04-08 | Fr. 162.23 | Fr. 166.28 | Fr. 158.69 | Fr. 163.20 | 0.61% -6.34% | 0.00252361 | Fr. 2,476,042,106 Fr. 72,717,610,466 | 1.47% 2.82% | 445,569,665 | 5 2024-04-07 | Fr. 161.56 | Fr. 164.60 | Fr. 159.96 | Fr. 162.07 | 0.12% -11.33% | 0.00258951 | Fr. 1,674,313,816 Fr. 72,216,228,606 | 1.54% 2.91% | 445,579,162 | 5 2024-04-06 | Fr. 157.70 | Fr. 161.99 | Fr. 156.84 | Fr. 161.88 | 2.52% -7.67% | 0.00260212 | Fr. 4,233,687,184 Fr. 72,022,153,126 | 3.92% 2.93% | 444,914,793 | 5 2024-04-05 | Fr. 166.02 | Fr. 166.55 | Fr. 152.56 | Fr. 157.97 | -4.81% -8.82% | 0.00257604 | Fr. 6,661,809,014 Fr. 70,282,226,973 | 3.99% 2.90% | 444,922,103 | 5 2024-04-04 | Fr. 167.42 | Fr. 171.62 | Fr. 163.12 | Fr. 166.06 | -0.92% -3.02% | 0.00268274 | Fr. 3,702,498,701 Fr. 73,886,660,615 | 2.21% 3.02% | 444,931,036 | 5 2024-04-03 | Fr. 164.56 | Fr. 174.08 | Fr. 161.49 | Fr. 168.50 | 2.32% -0.22% | 0.00280649 | Fr. 3,780,034,653 Fr. 74,951,414,238 | 2.14% 3.12% | 444,815,125 | 5 2024-04-02 | Fr. 173.88 | Fr. 173.88 | Fr. 160.29 | Fr. 164.16 | -6.11% -5.03% | 0.00276803 | Fr. 4,117,193,166 Fr. 73,021,825,529 | 1.79% 3.09% | 444,823,162 | 5 2024-04-01 | Fr. 183.12 | Fr. 184.14 | Fr. 169.66 | Fr. 174.13 | -4.75% 2.14% | 0.0027675 | Fr. 3,499,527,398 Fr. 77,436,370,042 | 1.94% 3.10% | 444,705,162 | 5 2024-03-31 | Fr. 175.55 | Fr. 183.14 | Fr. 175.11 | Fr. 182.86 | 4.25% 10.02% | 0.00284402 | Fr. 2,105,632,652 Fr. 81,293,074,673 | 1.87% 3.17% | 444,572,335 | 5 2024-03-30 | Fr. 172.72 | Fr. 180.10 | Fr. 172.60 | Fr. 175.41 | 1.28% 12.02% | 0.00278954 | Fr. 2,706,552,259 Fr. 77,953,218,987 | 2.35% 3.12% | 444,405,048 | 5 2024-03-29 | Fr. 171.08 | Fr. 174.04 | Fr. 165.70 | Fr. 173.15 | 1.26% 10.89% | 0.00274626 | Fr. 2,734,652,427 Fr. 76,948,507,380 | 1.85% 3.06% | 444,401,743 | 5 2024-03-28 | Fr. 168.67 | Fr. 172.51 | Fr. 163.85 | Fr. 171.51 | 1.94% 5.48% | 0.00268127 | Fr. 2,633,255,156 Fr. 76,201,672,481 | 1.49% 3.01% | 444,287,390 |
|