CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,339,924,843,378 ||| 1T Gesamtvolumen: Fr. 131,993,255,970 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
5 Solana (SOL)Fr. 140.43
$158.78
-1.01%
11.60%
 0.00245423Fr. 1,909,286,988 
Fr. 65,196,849,876 
1.45%
2.79%
 464,276,794 
580,445,634 
$3,736.82
$4,671.82
SOL Solana =
CHF

SOL/AUD - A$ 235.60
SOL/BGN - 284.00 лв.
SOL/BRL - R$ 871.61
SOL/CAD - C$ 217.21
SOL/CHF - Fr. 140.43
SOL/CNY - CN¥ 1,152.70
SOL/CZK - 3,669.18
SOL/DKK - kr. 1,083.15
SOL/EUR - 145.20
SOL/GBP - £ 122.12
SOL/HKD - HK$ 1,239.60
SOL/HRK - kn 1,096.83
SOL/HUF - Ft 56,775.84
SOL/IDR - Rp 2,565,694
SOL/ILS - 577.74
SOL/INR - 13,270.65
SOL/JPY - ¥ 24,819.07
SOL/KRW - 219,197.79
SOL/MXN - Mex$ 2,815.50
SOL/MYR - RM 741.02
SOL/NOK - kr 1,702.85
SOL/NZD - NZ$ 261.11
SOL/PHP - 9,253.82
SOL/PLN - 623.27
SOL/RON - lei 721.73
SOL/RUB - 14,051.79
SOL/SEK - kr 1,675.00
SOL/SGD - S$ 212.89
SOL/THB - ฿ 5,706.00
SOL/TRY - 5,256.66
SOL/USD - $ 158.78
SOL/ZAR - R 2,887.49
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
5
2024-07-18
Fr. 138.00Fr. 141.33Fr. 137.90Fr. 140.43-1.01%
11.60%
 0.00245423Fr. 1,909,286,988 
Fr. 65,196,849,876 
1.45%
2.79%
 464,276,794 
5
2024-07-17
Fr. 143.59Fr. 146.17Fr. 138.66Fr. 139.18-3.25%
9.62%
 0.00242717Fr. 2,016,444,397 
Fr. 64,600,324,759 
1.42%
2.75%
 464,157,856 
5
2024-07-16
Fr. 143.23Fr. 145.50Fr. 137.13Fr. 144.160.65%
13.64%
 0.00246984Fr. 2,720,989,380 
Fr. 66,917,247,345 
1.57%
2.81%
 464,177,971 
5
2024-07-15
Fr. 132.49Fr. 143.25Fr. 131.87Fr. 143.257.92%
14.81%
 0.00246689Fr. 2,311,144,485 
Fr. 66,475,865,700 
1.52%
2.79%
 464,067,868 
5
2024-07-14
Fr. 130.07Fr. 135.82Fr. 130.07Fr. 135.544.43%
12.35%
 0.00242942Fr. 1,835,391,971 
Fr. 62,896,491,756 
1.87%
2.73%
 464,058,885 
5
2024-07-13
Fr. 124.61Fr. 128.16Fr. 123.72Fr. 127.051.90%
-0.67%
 0.00239868Fr. 1,009,990,600 
Fr. 58,961,318,869 
1.25%
2.68%
 464,067,104 
5
2024-07-12
Fr. 121.89Fr. 125.88Fr. 120.33Fr. 124.912.40%
3.63%
 0.00240596Fr. 1,785,088,074 
Fr. 57,953,998,691 
1.64%
2.67%
 463,952,518 
5
2024-07-11
Fr. 127.60Fr. 130.42Fr. 122.24Fr. 122.28-4.24%
6.50%
 0.00237098Fr. 2,052,836,801 
Fr. 56,734,557,219 
1.69%
2.63%
 463,959,167 
5
2024-07-10
Fr. 126.96Fr. 130.86Fr. 124.69Fr. 127.520.28%
0.94%
 0.00246098Fr. 1,753,944,522 
Fr. 59,127,731,454 
1.56%
2.73%
 463,669,316 
5
2024-07-09
Fr. 125.20Fr. 129.33Fr. 122.87Fr. 127.291.72%
-7.77%
 0.0024418Fr. 2,184,793,246 
Fr. 59,017,506,164 
1.79%
2.73%
 463,658,896 
5
2024-07-08
Fr. 118.17Fr. 126.79Fr. 115.16Fr. 124.665.61%
-4.77%
 0.00245819Fr. 3,311,844,785 
Fr. 57,784,725,308 
1.93%
2.73%
 463,539,384 
5
2024-07-07
Fr. 128.33Fr. 128.33Fr. 118.29Fr. 118.29-7.74%
-9.95%
 0.00236031Fr. 1,642,512,057 
Fr. 54,832,099,635 
1.66%
2.64%
 463,544,693 
5
2024-07-06
Fr. 120.39Fr. 128.94Fr. 119.09Fr. 128.036.32%
2.10%
 0.00245468Fr. 1,861,355,783 
Fr. 59,275,748,313 
1.84%
2.74%
 462,997,463 
5
2024-07-05
Fr. 114.53Fr. 122.08Fr. 110.14Fr. 120.845.10%
-3.84%
 0.00236937Fr. 4,195,298,710 
Fr. 55,935,719,060 
1.78%
2.65%
 462,882,342 
5
2024-07-04
Fr. 126.78Fr. 128.33Fr. 115.07Fr. 115.07-9.22%
-14.35%
 0.00223083Fr. 2,901,439,609 
Fr. 53,266,405,686 
1.70%
2.49%
 462,884,963 
5
2024-07-03
Fr. 138.89Fr. 139.40Fr. 126.33Fr. 127.23-8.38%
3.13%
 0.0023362Fr. 2,542,427,907 
Fr. 58,878,748,697 
1.92%
2.61%
 462,769,133 
5
2024-07-02
Fr. 132.31Fr. 139.66Fr. 132.17Fr. 138.775.01%
12.57%
 0.00247655Fr. 1,825,959,954 
Fr. 64,221,098,545 
1.96%
2.81%
 462,775,851 
5
2024-07-01
Fr. 131.52Fr. 133.79Fr. 131.16Fr. 131.52-0.12%
10.57%
 0.00232793Fr. 1,631,265,811 
Fr. 60,847,574,071 
1.51%
2.66%
 462,663,551 
5
2024-06-30
Fr. 126.45Fr. 132.73Fr. 123.88Fr. 132.244.60%
13.83%
 0.00233297Fr. 1,413,777,092 
Fr. 61,160,748,197 
1.72%
2.67%
 462,509,561 
5
2024-06-29
Fr. 126.43Fr. 129.00Fr. 126.17Fr. 126.390.12%
4.85%
 0.00229869Fr. 1,027,725,372 
Fr. 58,452,013,953 
1.54%
2.61%
 462,475,855 
5
2024-06-28
Fr. 134.24Fr. 134.94Fr. 125.32Fr. 125.70-6.27%
3.94%
 0.00231711Fr. 2,155,904,960 
Fr. 58,114,616,112 
1.91%
2.62%
 462,345,059 
5
2024-06-27
Fr. 122.50Fr. 134.71Fr. 121.51Fr. 133.769.30%
11.67%
 0.00242287Fr. 2,537,195,677 
Fr. 61,846,458,333 
2.40%
2.74%
 462,352,903 
5
2024-06-26
Fr. 122.19Fr. 125.31Fr. 120.92Fr. 122.12-0.01%
0.93%
 0.0022455Fr. 1,494,042,750 
Fr. 56,447,705,377 
1.43%
2.54%
 462,242,650 
5
2024-06-25
Fr. 118.01Fr. 124.58Fr. 117.12Fr. 121.693.12%
-0.58%
 0.00220917Fr. 2,251,794,167 
Fr. 56,252,379,176 
1.85%
2.51%
 462,251,009 
5
2024-06-24
Fr. 114.95Fr. 118.22Fr. 110.50Fr. 118.222.88%
-7.60%
 0.00219265Fr. 3,050,296,760 
Fr. 54,635,832,851 
1.76%
2.48%
 462,135,465 
5
2024-06-23
Fr. 119.36Fr. 120.60Fr. 114.68Fr. 114.90-3.62%
-14.74%
 0.00203352Fr. 944,144,983 
Fr. 53,101,169,908 
1.38%
2.35%
 462,141,014 
5
2024-06-22
Fr. 120.25Fr. 121.76Fr. 118.98Fr. 119.23-0.77%
-8.19%
 0.00207687Fr. 847,331,083 
Fr. 55,084,163,971 
1.33%
2.40%
 461,999,932 
5
2024-06-21
Fr. 119.11Fr. 120.57Fr. 115.01Fr. 119.910.70%
-5.96%
 0.00209861Fr. 1,972,917,244 
Fr. 55,397,129,348 
1.62%
2.42%
 462,004,765 
5
2024-06-20
Fr. 119.67Fr. 124.39Fr. 116.95Fr. 118.04-1.18%
-9.45%
 0.00205866Fr. 2,074,590,741 
Fr. 54,536,468,769 
1.69%
2.38%
 462,013,968 
5
2024-06-19
Fr. 121.32Fr. 125.18Fr. 119.25Fr. 119.49-1.53%
-12.72%
 0.00208207Fr. 1,979,063,818 
Fr. 55,193,812,262 
1.78%
2.41%
 461,899,698