Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 3,139,649,396,479 ||| 1T Gesamtvolumen: Fr. 133,524,075,398 ||| Anzahl der Währungen: 715
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 5 | Solana (SOL) | Fr. 183.81 $202.01 | 4.59% -7.07% | 0.00208421 | Fr. 2,178,550,086 Fr. 89,665,062,757 | 1.63% 2.86% | 487,817,018 593,662,983  | $4,971.52 $6,050.25 | |
SOL/AUD - A$ 322.19 SOL/BGN - 381.66 лв. SOL/BRL - R$ 1,172.98 SOL/CAD - C$ 288.81 SOL/CHF - Fr. 183.81 SOL/CNY - CN¥ 1,472.22 SOL/CZK - Kč 4,913.65 SOL/DKK - kr. 1,459.32
SOL/EUR - € 195.52 SOL/GBP - £ 162.88 SOL/HKD - HK$ 1,573.72 SOL/HRK - kn 1,490.75 SOL/HUF - Ft 79,257.00 SOL/IDR - Rp 3,301,910 SOL/ILS - ₪ 718.60 SOL/INR - ₹ 17,734.38
SOL/JPY - ¥ 30,583.66 SOL/KRW - ₩ 294,792.63 SOL/MXN - Mex$ 4,155.65 SOL/MYR - RM 897.03 SOL/NOK - kr 2,271.47 SOL/NZD - NZ$ 357.13 SOL/PHP - ₱ 11,728.82 SOL/PLN - zł 826.12
SOL/RON - lei 972.12 SOL/RUB - ₽ 19,691.93 SOL/SEK - kr 2,210.24 SOL/SGD - S$ 273.38 SOL/THB - ฿ 6,847.16 SOL/TRY - ₺ 7,248.92 SOL/USD - $ 202.01 SOL/ZAR - R 3,718.88
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 5 2025-02-09 | Fr. 181.80 | Fr. 183.81 | Fr. 181.05 | Fr. 183.81 | 4.59% -7.07% | 0.00208421 | Fr. 2,178,550,086 Fr. 89,665,062,757 | 1.63% 2.86% | 487,817,018 | 5 2025-02-08 | Fr. 174.54 | Fr. 182.40 | Fr. 172.96 | Fr. 181.82 | 3.92% -6.75% | 0.00206942 | Fr. 2,169,778,128 Fr. 88,693,518,229 | 1.59% 2.84% | 487,818,853 | 5 2025-02-07 | Fr. 171.86 | Fr. 183.91 | Fr. 170.83 | Fr. 174.18 | 1.55% -16.94% | 0.0019924 | Fr. 4,162,795,110 Fr. 84,949,032,267 | 1.72% 2.75% | 487,717,155 | 5 2025-02-06 | Fr. 176.71 | Fr. 183.72 | Fr. 170.20 | Fr. 170.53 | -3.53% -21.00% | 0.00195888 | Fr. 3,545,140,725 Fr. 83,075,027,020 | 1.61% 2.70% | 487,148,015 | 5 2025-02-05 | Fr. 187.42 | Fr. 189.04 | Fr. 177.17 | Fr. 177.45 | -5.57% -14.05% | 0.00203093 | Fr. 3,465,646,366 Fr. 86,423,835,537 | 1.52% 2.77% | 487,044,236 | 5 2025-02-04 | Fr. 197.45 | Fr. 200.24 | Fr. 185.13 | Fr. 189.30 | -3.93% -8.60% | 0.00211651 | Fr. 6,682,601,054 Fr. 92,201,130,780 | 1.91% 2.89% | 487,056,160 | 5 2025-02-03 | Fr. 186.12 | Fr. 199.93 | Fr. 166.62 | Fr. 198.03 | 6.80% -7.97% | 0.00212898 | Fr. 14,005,171,026 Fr. 96,433,405,353 | 2.15% 2.90% | 486,958,692 | 5 2025-02-02 | Fr. 194.24 | Fr. 198.90 | Fr. 178.53 | Fr. 184.43 | -5.77% -16.12% | 0.00207464 | Fr. 7,669,403,309 Fr. 89,811,369,796 | 2.31% 2.81% | 486,977,073 | 5 2025-02-01 | Fr. 210.90 | Fr. 212.93 | Fr. 194.63 | Fr. 195.60 | -7.23% -16.37% | 0.00213192 | Fr. 3,213,968,741 Fr. 95,231,644,356 | 1.93% 2.83% | 486,863,853 | 5 2025-01-31 | Fr. 217.45 | Fr. 219.65 | Fr. 208.01 | Fr. 210.57 | -3.35% -8.62% | 0.00226091 | Fr. 3,680,137,560 Fr. 102,511,913,069 | 1.66% 2.97% | 486,827,848 | 5 2025-01-30 | Fr. 206.63 | Fr. 221.04 | Fr. 206.24 | Fr. 217.03 | 4.73% -5.58% | 0.00228386 | Fr. 4,213,043,393 Fr. 105,633,330,357 | 2.19% 3.03% | 486,730,181 | 5 2025-01-29 | Fr. 205.30 | Fr. 214.51 | Fr. 202.22 | Fr. 206.59 | 0.73% -10.85% | 0.00220346 | Fr. 4,861,014,765 Fr. 100,558,471,631 | 2.25% 2.94% | 486,755,296 | 5 2025-01-28 | Fr. 212.84 | Fr. 220.52 | Fr. 204.08 | Fr. 205.67 | -3.26% -9.25% | 0.00224321 | Fr. 4,620,805,936 Fr. 100,094,658,590 | 2.17% 2.98% | 486,663,465 | 5 2025-01-27 | Fr. 217.11 | Fr. 219.55 | Fr. 201.67 | Fr. 212.86 | -2.77% -3.44% | 0.00230342 | Fr. 9,769,543,412 Fr. 103,597,206,088 | 2.62% 3.04% | 486,689,127 | 5 2025-01-26 | Fr. 231.88 | Fr. 235.03 | Fr. 218.46 | Fr. 218.46 | -6.05% -4.19% | 0.00235148 | Fr. 3,773,620,727 Fr. 106,302,771,414 | 2.58% 3.09% | 486,597,118 | 5 2025-01-25 | Fr. 229.42 | Fr. 235.82 | Fr. 223.39 | Fr. 232.54 | 1.30% -2.03% | 0.00245036 | Fr. 4,541,056,793 Fr. 113,160,230,127 | 3.03% 3.22% | 486,627,481 | 5 2025-01-24 | Fr. 229.53 | Fr. 244.01 | Fr. 224.56 | Fr. 229.32 | -0.18% 15.30% | 0.00241809 | Fr. 6,769,825,763 Fr. 111,573,209,295 | 2.80% 3.19% | 486,541,813 | 5 2025-01-23 | Fr. 232.99 | Fr. 233.57 | Fr. 219.93 | Fr. 230.00 | -1.04% 20.10% | 0.00243775 | Fr. 8,402,371,365 Fr. 111,909,638,553 | 2.31% 3.19% | 486,565,117 | 5 2025-01-22 | Fr. 226.38 | Fr. 245.49 | Fr. 225.94 | Fr. 232.49 | 2.41% 24.66% | 0.0024721 | Fr. 8,055,417,761 Fr. 113,104,695,419 | 3.18% 3.23% | 486,490,474 | 5 2025-01-21 | Fr. 219.94 | Fr. 235.72 | Fr. 210.95 | Fr. 227.17 | 2.92% 33.30% | 0.00235687 | Fr. 9,732,655,993 Fr. 110,546,657,281 | 2.50% 3.10% | 486,625,243 | 5 2025-01-20 | Fr. 227.26 | Fr. 248.33 | Fr. 211.89 | Fr. 221.23 | -3.88% 32.36% | 0.00237499 | Fr. 20,844,380,572 Fr. 107,641,488,442 | 3.43% 3.10% | 486,560,234 | 5 2025-01-19 | Fr. 239.72 | Fr. 268.13 | Fr. 220.11 | Fr. 230.84 | -4.17% 33.82% | 0.00248022 | Fr. 30,245,297,885 Fr. 112,328,116,994 | 5.63% 3.24% | 486,612,723 | 5 2025-01-18 | Fr. 200.88 | Fr. 242.54 | Fr. 199.01 | Fr. 240.63 | 19.64% 39.87% | 0.00252172 | Fr. 21,199,305,639 Fr. 117,085,831,708 | 6.31% 3.27% | 486,569,989 | 5 2025-01-17 | Fr. 192.30 | Fr. 201.84 | Fr. 191.26 | Fr. 200.18 | 4.09% 17.21% | 0.00211087 | Fr. 4,661,156,860 Fr. 97,407,579,226 | 1.55% 2.72% | 486,593,267 | 5 2025-01-16 | Fr. 187.86 | Fr. 197.36 | Fr. 181.55 | Fr. 192.69 | 2.83% 14.22% | 0.00211205 | Fr. 5,559,253,084 Fr. 93,741,157,395 | 1.98% 2.71% | 486,497,392 | 6 2025-01-15 | Fr. 170.96 | Fr. 187.68 | Fr. 169.85 | Fr. 187.67 | 9.57% 4.05% | 0.00205087 | Fr. 3,709,698,216 Fr. 90,927,048,737 | 1.34% 2.61% | 484,505,883 | 6 2025-01-14 | Fr. 167.58 | Fr. 174.04 | Fr. 166.86 | Fr. 172.16 | 2.69% -7.25% | 0.00194479 | Fr. 2,521,410,080 Fr. 83,396,356,197 | 1.14% 2.51% | 484,401,038 | 6 2025-01-13 | Fr. 172.85 | Fr. 175.57 | Fr. 157.97 | Fr. 167.69 | -2.92% -16.26% | 0.00193783 | Fr. 4,787,493,714 Fr. 81,233,467,478 | 1.50% 2.50% | 484,412,341 | 6 2025-01-12 | Fr. 172.32 | Fr. 174.77 | Fr. 169.81 | Fr. 172.70 | 0.11% -11.73% | 0.00199524 | Fr. 1,416,302,033 Fr. 83,620,347,507 | 1.15% 2.55% | 484,201,376 | 6 2025-01-11 | Fr. 172.23 | Fr. 175.55 | Fr. 169.20 | Fr. 172.50 | 0.31% -13.11% | 0.00199015 | Fr. 1,991,413,481 Fr. 83,526,725,799 | 1.53% 2.53% | 484,213,797 |
|