|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,186,705,768,398 ||| 1T Gesamtvolumen: Fr. 135,515,566,251 ||| Anzahl der Währungen: 699
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 495
2024-03-26 | Fr. 11.28 | Fr. 11.71 | Fr. 10.25 | Fr. 10.25 | -15.35%
-13.71% | 0.000163314 | Fr. 13,363,505
Fr. 82,474,674 | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | Fr. 13.03 | Fr. 13.03 | Fr. 11.54 | Fr. 11.54 | -11.13%
-12.60% | 0.000183946 | Fr. 6,879,968
Fr. 92,787,404 | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | Fr. 12.86 | Fr. 12.99 | Fr. 11.84 | Fr. 12.99 | 1.06%
-14.35% | 0.000217344 | Fr. 6,254,290
Fr. 104,494,498 | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | Fr. 13.03 | Fr. 13.82 | Fr. 12.79 | Fr. 12.79 | 1.21%
-11.99% | 0.000219903 | Fr. 4,841,249
Fr. 102,890,269 | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | Fr. 13.33 | Fr. 13.33 | Fr. 12.31 | Fr. 12.66 | -3.27%
-0.25% | 0.000223398 | Fr. 6,631,375
Fr. 101,824,945 | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | Fr. 13.28 | Fr. 14.38 | Fr. 12.74 | Fr. 13.05 | -5.51%
7.14% | 0.000224698 | Fr. 7,507,124
Fr. 104,938,566 | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | Fr. 10.13 | Fr. 14.05 | Fr. 10.13 | Fr. 13.39 | 28.29%
36.62% | 0.00022269 | Fr. 11,477,090
Fr. 107,689,290 | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | Fr. 13.49 | Fr. 13.49 | Fr. 9.35 | Fr. 11.10 | -15.21%
82.45% | 0.000195456 | Fr. 17,502,574
Fr. 89,260,156 | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | Fr. 15.63 | Fr. 16.73 | Fr. 12.15 | Fr. 12.69 | -16.93%
96.35% | 0.000212896 | Fr. 16,527,289
Fr. 102,036,725 | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | Fr. 14.53 | Fr. 16.80 | Fr. 14.48 | Fr. 15.30 | 6.48%
207.15% | 0.000252899 | Fr. 14,131,591
Fr. 123,051,040 | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | Fr. 12.65 | Fr. 16.51 | Fr. 11.28 | Fr. 14.26 | 20.06%
197.35% | 0.000242823 | Fr. 21,700,021
Fr. 114,696,728 | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | Fr. 12.95 | Fr. 12.95 | Fr. 10.75 | Fr. 12.44 | -0.82%
197.02% | 0.0002038 | Fr. 16,032,803
Fr. 100,084,909 | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | Fr. 11.93 | Fr. 12.84 | Fr. 10.39 | Fr. 12.50 | 32.00%
164.97% | 0.000198969 | Fr. 36,932,612
Fr. 100,550,079 | 0.01%
0.00% | 8,043,460 |
|
Solchat (CHAT)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s