CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,127,719,369,729 ||| 1T Gesamtvolumen: Fr. 190,029,270,546 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
500 Solend (SLND)Fr. 1.81
$2.05		1.37%
12.95%		 0.0000332042Fr. 77,674 
Fr. 65,992,253 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
CHF

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
500
2024-03-03		Fr. 1.80Fr. 1.81Fr. 1.80Fr. 1.811.37%
12.95%		 0.0000332042Fr. 77,674 
Fr. 65,992,253 		0.00%
0.00%		  36,386,063 
500
2024-03-02		Fr. 1.83Fr. 1.83Fr. 1.80Fr. 1.80-6.73%
15.07%		 0.0000326817Fr. 83,596 
Fr. 65,525,040 		0.00%
0.00%		  36,386,063 
492
2024-03-01		Fr. 1.88Fr. 2.05Fr. 1.84Fr. 1.84-2.22%
15.96%		 0.000033284Fr. 74,198 
Fr. 67,119,539 		0.00%
0.00%		  36,386,063 
476
2024-02-29		Fr. 1.81Fr. 2.02Fr. 1.81Fr. 1.864.37%
21.53%		 0.0000347019Fr. 122,989 
Fr. 67,842,241 		0.00%
0.00%		  36,386,063 
481
2024-02-28		Fr. 1.68Fr. 1.81Fr. 1.68Fr. 1.8110.53%
19.12%		 0.000033952Fr. 164,899 
Fr. 65,744,618 		0.00%
0.00%		  36,386,064 
499
2024-02-25		Fr. 1.60Fr. 1.65Fr. 1.60Fr. 1.61-9.65%
0.67%		 0.0000355908Fr. 97,945 
Fr. 58,720,632 		0.00%
0.00%		  36,386,064 
499
2024-02-24		Fr. 1.56Fr. 1.79Fr. 1.56Fr. 1.590.33%
3.41%		 0.0000349935Fr. 141,419 
Fr. 57,831,360 		0.00%
0.00%		  36,386,064 
494
2024-02-23		Fr. 1.67Fr. 1.70Fr. 1.54Fr. 1.583.09%
-4.51%		 0.0000352703Fr. 139,269 
Fr. 57,630,491 		0.00%
0.00%		  36,386,065 
497
2024-02-22		Fr. 1.51Fr. 1.57Fr. 1.50Fr. 1.576.33%
-10.59%		 0.0000347443Fr. 76,716 
Fr. 57,178,261 		0.00%
0.00%		  36,386,066 
494
2024-02-21		Fr. 1.65Fr. 1.65Fr. 1.49Fr. 1.52-7.87%
-14.74%		 0.0000335819Fr. 74,178 
Fr. 55,447,256 		0.00%
0.00%		  36,386,066 
481
2024-02-20		Fr. 1.70Fr. 1.72Fr. 1.65Fr. 1.65-3.50%
-6.15%		 0.0000357836Fr. 73,851 
Fr. 59,874,809 		0.00%
0.00%		  36,386,074 
478
2024-02-19		Fr. 1.70Fr. 1.71Fr. 1.63Fr. 1.702.44%
-0.91%		 0.000037215Fr. 94,980 
Fr. 61,895,107 		0.00%
0.00%		  36,386,074 
476
2024-02-18		Fr. 1.56Fr. 1.66Fr. 1.56Fr. 1.667.80%
-5.89%		 0.0000361446Fr. 61,223 
Fr. 60,568,657 		0.00%
0.00%		  36,386,075 
492
2024-02-17		Fr. 1.66Fr. 1.66Fr. 1.53Fr. 1.54-7.35%
-6.08%		 0.000033678Fr. 80,111 
Fr. 55,932,502 		0.00%
0.00%		  36,386,075 
475
2024-02-16		Fr. 1.74Fr. 1.75Fr. 1.64Fr. 1.66-3.93%
5.04%		 0.0000362238Fr. 70,857 
Fr. 60,390,064 		0.00%
0.00%		  36,386,075 
465
2024-02-15		Fr. 1.80Fr. 1.80Fr. 1.74Fr. 1.74-3.63%
12.57%		 0.0000381538Fr. 74,067 
Fr. 63,183,313 		0.00%
0.00%		  36,386,075 
449
2024-02-14		Fr. 1.75Fr. 1.80Fr. 1.75Fr. 1.802.22%
14.53%		 0.0000391386Fr. 79,333 
Fr. 65,462,904 		0.00%
0.00%		  36,386,076 
447
2024-02-13		Fr. 1.72Fr. 1.74Fr. 1.69Fr. 1.741.38%
7.52%		 0.0000400283Fr. 71,840 
Fr. 63,296,928 		0.00%
0.00%		  36,386,077 
451
2024-02-12		Fr. 1.77Fr. 1.77Fr. 1.67Fr. 1.70-2.64%
2.96%		 0.0000390926Fr. 109,684 
Fr. 62,007,710 		0.00%
0.00%		  36,386,079 
439
2024-02-11		Fr. 1.63Fr. 1.76Fr. 1.63Fr. 1.757.28%
4.33%		 0.0000415238Fr. 69,970 
Fr. 63,498,185 		0.00%
0.00%		  36,386,081 
455
2024-02-10		Fr. 1.61Fr. 1.64Fr. 1.61Fr. 1.621.54%
-4.62%		 0.0000386144Fr. 68,638 
Fr. 58,834,763 		0.00%
0.00%		  36,386,082 
455
2024-02-09		Fr. 1.52Fr. 1.59Fr. 1.49Fr. 1.593.43%
-4.83%		 0.0000384971Fr. 64,719 
Fr. 57,861,375 		0.00%
0.00%		  36,386,086 
462
2024-02-08		Fr. 1.53Fr. 1.56Fr. 1.46Fr. 1.54-0.65%
-1.24%		 0.0000388146Fr. 92,000 
Fr. 55,871,092 		0.00%
0.00%		  36,386,088 
459
2024-02-07		Fr. 1.56Fr. 1.57Fr. 1.49Fr. 1.54-4.04%
-8.74%		 0.0000400902Fr. 111,738 
Fr. 56,040,296 		0.00%
0.00%		  36,386,092 
442
2024-02-06		Fr. 1.66Fr. 1.66Fr. 1.62Fr. 1.62-1.39%
-10.17%		 0.0000432237Fr. 55,670 
Fr. 59,114,286 		0.00%
0.00%		  36,386,092 
429
2024-02-05		Fr. 1.64Fr. 1.75Fr. 1.64Fr. 1.64-0.90%
-20.53%		 0.0000447112Fr. 124,646 
Fr. 59,788,008 		0.00%
0.00%		  36,386,092 
426
2024-02-04		Fr. 1.67Fr. 1.68Fr. 1.64Fr. 1.65-1.52%
-12.90%		 0.000044854Fr. 78,855 
Fr. 60,193,647 		0.00%
0.00%		  36,386,093 
420
2024-02-03		Fr. 1.61Fr. 1.69Fr. 1.61Fr. 1.694.48%
-8.09%		 0.0000453236Fr. 143,639 
Fr. 61,528,875 		0.00%
0.00%		  36,386,096 
438
2024-02-02		Fr. 1.54Fr. 1.64Fr. 1.54Fr. 1.647.33%
-14.17%		 0.000044307Fr. 113,049 
Fr. 59,603,888 		0.00%
0.00%		  36,386,096 
451
2024-02-01		Fr. 1.65Fr. 1.65Fr. 1.45Fr. 1.54-8.19%
-11.80%		 0.0000414871Fr. 186,754 
Fr. 55,909,009 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s