Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,168,934,299,362 ||| 1T Gesamtvolumen: Fr. 125,238,313,448 ||| Anzahl der Währungen: 698
AITECH/AUD - A$ 0.30 AITECH/BGN - 0.36 лв. AITECH/BRL - R$ 1.02 AITECH/CAD - C$ 0.27 AITECH/CHF - Fr. 0.18 AITECH/CNY - CN¥ 1.44 AITECH/CZK - Kč 4.62 AITECH/DKK - kr. 1.38
AITECH/EUR - € 0.19 AITECH/GBP - £ 0.16 AITECH/HKD - HK$ 1.55 AITECH/HRK - kn 1.41 AITECH/HUF - Ft 72.17 AITECH/IDR - Rp 3,203 AITECH/ILS - ₪ 0.74 AITECH/INR - ₹ 16.59
AITECH/JPY - ¥ 30.45 AITECH/KRW - ₩ 271.46 AITECH/MXN - Mex$ 3.38 AITECH/MYR - RM 0.94 AITECH/NOK - kr 2.18 AITECH/NZD - NZ$ 0.33 AITECH/PHP - ₱ 11.43 AITECH/PLN - zł 0.80
AITECH/RON - lei 0.92 AITECH/RUB - ₽ 18.53 AITECH/SEK - kr 2.16 AITECH/SGD - S$ 0.27 AITECH/THB - ฿ 7.33 AITECH/TRY - ₺ 6.45 AITECH/USD - $ 0.20 AITECH/ZAR - R 3.69
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 396 2024-05-03 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | 6.63% -5.02% | 0.00000333863 | Fr. 8,820,119 Fr. 101,513,234 | 0.01% 0.00% | 561,027,013 | 389 2024-05-02 | Fr. 0.17 | Fr. 0.19 | Fr. 0.17 | Fr. 0.19 | 10.02% -5.89% | 0.00000343741 | Fr. 8,590,302 Fr. 104,749,047 | 0.01% 0.00% | 560,452,806 | 404 2024-05-01 | Fr. 0.15 | Fr. 0.18 | Fr. 0.14 | Fr. 0.17 | 11.41% -11.37% | 0.000003226 | Fr. 10,188,592 Fr. 96,007,135 | 0.01% 0.00% | 559,049,135 | 434 2024-04-30 | Fr. 0.17 | Fr. 0.17 | Fr. 0.15 | Fr. 0.15 | -11.12% -26.92% | 0.00000278493 | Fr. 5,764,673 Fr. 85,076,896 | 0.00% 0.00% | 557,177,627 | 425 2024-04-29 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | -2.10% -20.90% | 0.00000297592 | Fr. 5,484,981 Fr. 96,592,419 | 0.00% 0.00% | 556,607,043 | 423 2024-04-28 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -1.65% -19.72% | 0.00000307099 | Fr. 4,999,010 Fr. 98,132,661 | 0.01% 0.00% | 555,693,685 | 419 2024-04-27 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | -1.87% -16.66% | 0.00000310778 | Fr. 4,714,522 Fr. 99,794,990 | 0.00% 0.00% | 555,253,490 | 414 2024-04-26 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -7.51% -9.92% | 0.00000312422 | Fr. 5,674,304 Fr. 101,425,147 | 0.01% 0.00% | 554,954,334 | 399 2024-04-25 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 2.76% 2.78% | 0.00000334641 | Fr. 5,842,555 Fr. 109,794,881 | 0.00% 0.00% | 554,235,453 | 404 2024-04-24 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.19 | -7.72% 6.03% | 0.00000329065 | Fr. 5,911,336 Fr. 106,360,729 | 0.00% 0.00% | 553,089,919 | 390 2024-04-23 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -4.74% 7.93% | 0.00000345009 | Fr. 5,715,393 Fr. 116,018,621 | 0.00% 0.00% | 555,690,094 | 375 2024-04-22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | -0.43% 12.52% | 0.00000363999 | Fr. 5,681,552 Fr. 122,543,956 | 0.00% 0.01% | 555,017,831 | 368 2024-04-21 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 4.18% 16.71% | 0.00000375498 | Fr. 5,779,665 Fr. 122,807,250 | 0.01% 0.01% | 554,313,227 | 387 2024-04-20 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 1.43% 21.98% | 0.00000351838 | Fr. 5,914,885 Fr. 114,642,696 | 0.01% 0.00% | 553,248,061 | 381 2024-04-19 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 5.38% 16.12% | 0.00000345012 | Fr. 7,012,243 Fr. 111,177,307 | 0.00% 0.00% | 552,639,083 | 391 2024-04-18 | Fr. 0.18 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | 5.73% 8.16% | 0.00000331341 | Fr. 5,987,348 Fr. 105,869,291 | 0.00% 0.00% | 551,967,353 | 401 2024-04-17 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -6.16% -10.63% | 0.00000322706 | Fr. 6,135,863 Fr. 99,522,632 | 0.00% 0.00% | 548,484,399 | 387 2024-04-16 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | -0.87% -9.65% | 0.00000333309 | Fr. 7,779,707 Fr. 106,838,230 | 0.00% 0.00% | 548,090,600 | 381 2024-04-15 | Fr. 0.19 | Fr. 0.22 | Fr. 0.18 | Fr. 0.20 | 3.28% -12.23% | 0.0000033987 | Fr. 10,566,744 Fr. 107,656,096 | 0.01% 0.00% | 547,025,966 | 390 2024-04-14 | Fr. 0.19 | Fr. 0.19 | Fr. 0.16 | Fr. 0.19 | 29.81% -10.61% | 0.00000327164 | Fr. 12,094,108 Fr. 103,991,740 | 0.01% 0.00% | 545,621,017 | 438 2024-04-13 | Fr. 0.17 | Fr. 0.18 | Fr. 0.15 | Fr. 0.15 | -15.99% -34.49% | 0.00000255366 | Fr. 9,733,649 Fr. 80,003,273 | 0.00% 0.00% | 544,870,648 | 415 2024-04-12 | Fr. 0.17 | Fr. 0.19 | Fr. 0.16 | Fr. 0.19 | 3.65% -13.69% | 0.00000309521 | Fr. 10,707,386 Fr. 102,600,857 | 0.00% 0.00% | 543,638,995 | 463 2024-04-11 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -12.21% -25.58% | 0.00000278295 | Fr. 9,045,298 Fr. 96,884,279 | 0.01% 0.00% | 543,083,134 | 441 2024-04-10 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | -6.19% -17.15% | 0.00000315575 | Fr. 8,054,505 Fr. 108,967,257 | 0.00% 0.00% | 541,769,226 | 434 2024-04-09 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -3.70% -7.25% | 0.00000341278 | Fr. 6,741,235 Fr. 113,380,073 | 0.00% 0.00% | 530,339,441 | 427 2024-04-08 | Fr. 0.21 | Fr. 0.23 | Fr. 0.20 | Fr. 0.22 | 4.71% -10.93% | 0.00000341563 | Fr. 11,133,764 Fr. 117,371,444 | 0.01% 0.00% | 529,756,940 | 432 2024-04-07 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -4.88% -21.47% | 0.00000337679 | Fr. 6,282,653 Fr. 111,209,898 | 0.01% 0.00% | 528,720,415 | 411 2024-04-06 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -0.61% -11.17% | 0.00000359814 | Fr. 6,105,627 Fr. 118,173,718 | 0.01% 0.00% | 527,326,695 | 342 2024-04-05 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -8.61% -13.58% | 0.00000358907 | Fr. 8,165,920 Fr. 153,383,682 | 0.00% 0.01% | 700,579,385 | 391 2024-04-04 | Fr. 0.24 | Fr. 0.25 | Fr. 0.23 | Fr. 0.24 | -2.26% -11.33% | 0.00000386513 | Fr. 7,544,040 Fr. 124,613,058 | 0.00% 0.01% | 525,348,030 |
|