CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,158,608,007,563 ||| 1T Gesamtvolumen: Fr. 188,607,972,254 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
406 Sovryn (SOV)Fr. 1.60
$1.74		-3.23%
-13.86%		 0.0000301492Fr. 361,202 
Fr. 95,778,106 		0.00%
0.00% 		 59,676,241 
100,000,000 		$5.29
$8.86
SOV Sovryn =
CHF

SOV/AUD - A$ 2.69
SOV/BGN - 3.20 лв.
SOV/BRL - R$ 9.06
SOV/CAD - C$ 2.40
SOV/CHF - Fr. 1.60
SOV/CNY - CN¥ 12.63
SOV/CZK - Kč 41.15
SOV/DKK - kr. 12.21
SOV/EUR - € 1.64
SOV/GBP - £ 1.40
SOV/HKD - HK$ 13.64
SOV/HRK - kn 12.35
SOV/HUF - Ft 639.63
SOV/IDR - Rp 28,369
SOV/ILS - ₪ 6.51
SOV/INR - ₹ 145.59
SOV/JPY - ¥ 275.39
SOV/KRW - ₩ 2,418.45
SOV/MXN - Mex$ 29.88
SOV/MYR - RM 8.32
SOV/NOK - kr 19.41
SOV/NZD - NZ$ 2.96
SOV/PHP - ₱ 100.84
SOV/PLN - zł 7.09
SOV/RON - lei 8.14
SOV/RUB - ₽ 162.96
SOV/SEK - kr 19.23
SOV/SGD - S$ 2.38
SOV/THB - ฿ 64.93
SOV/TRY - ₺ 56.54
SOV/USD - $ 1.74
SOV/ZAR - R 32.77
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
406
2024-05-01		Fr. 1.68Fr. 1.68Fr. 1.56Fr. 1.60-3.23%
-13.86%		 0.0000301492Fr. 361,202 
Fr. 95,778,106 		0.00%
0.00%		  59,676,241 
388
2024-04-30		Fr. 1.74Fr. 1.74Fr. 1.64Fr. 1.64-4.48%
-14.42%		 0.000029965Fr. 149,004 
Fr. 98,045,442 		0.00%
0.00%		  59,677,208 
393
2024-04-29		Fr. 1.77Fr. 1.77Fr. 1.72Fr. 1.74-1.63%
-6.70%		 0.0000298552Fr. 98,245 
Fr. 103,863,251 		0.00%
0.00%		  59,658,147 
393
2024-04-28		Fr. 1.76Fr. 1.80Fr. 1.76Fr. 1.76-0.67%
-3.98%		 0.0000306353Fr. 153,307 
Fr. 105,107,466 		0.00%
0.00%		  59,663,941 
389
2024-04-27		Fr. 1.80Fr. 1.83Fr. 1.77Fr. 1.832.33%
-2.95%		 0.0000315965Fr. 159,391 
Fr. 109,025,042 		0.00%
0.00%		  59,665,160 
397
2024-04-26		Fr. 1.76Fr. 1.80Fr. 1.75Fr. 1.781.00%
-7.56%		 0.0000304507Fr. 209,019 
Fr. 106,290,394 		0.00%
0.00%		  59,669,075 
409
2024-04-25		Fr. 1.77Fr. 1.77Fr. 1.74Fr. 1.77-4.55%
-8.43%		 0.000029823Fr. 190,775 
Fr. 105,339,363 		0.00%
0.00%		  59,666,500 
407
2024-04-24		Fr. 1.91Fr. 1.92Fr. 1.77Fr. 1.77-7.49%
-4.41%		 0.0000302441Fr. 318,788 
Fr. 105,447,903 		0.00%
0.00%		  59,661,434 
392
2024-04-23		Fr. 1.87Fr. 1.93Fr. 1.86Fr. 1.912.55%
-2.65%		 0.0000315881Fr. 192,171 
Fr. 114,043,841 		0.00%
0.00%		  59,660,082 
400
2024-04-22		Fr. 1.86Fr. 1.87Fr. 1.83Fr. 1.860.58%
-7.19%		 0.0000306628Fr. 195,851 
Fr. 110,959,821 		0.00%
0.00%		  59,658,152 
397
2024-04-21		Fr. 1.88Fr. 1.90Fr. 1.84Fr. 1.85-0.74%
0.39%		 0.0000313157Fr. 177,664 
Fr. 110,128,814 		0.00%
0.00%		  59,604,281 
392
2024-04-20		Fr. 1.88Fr. 1.89Fr. 1.87Fr. 1.88-0.77%
7.95%		 0.0000319785Fr. 193,805 
Fr. 112,220,194 		0.00%
0.00%		  59,583,989 
378
2024-04-19		Fr. 1.92Fr. 1.92Fr. 1.85Fr. 1.910.06%
2.79%		 0.0000327683Fr. 289,504 
Fr. 113,780,362 		0.00%
0.01%		  59,548,798 
373
2024-04-18		Fr. 1.85Fr. 1.93Fr. 1.82Fr. 1.934.10%
-11.95%		 0.000033259Fr. 168,835 
Fr. 114,587,576 		0.00%
0.01%		  59,517,859 
376
2024-04-17		Fr. 1.96Fr. 1.96Fr. 1.84Fr. 1.85-5.78%
-15.53%		 0.0000329019Fr. 420,109 
Fr. 110,110,211 		0.00%
0.01%		  59,519,045 
366
2024-04-16		Fr. 2.05Fr. 2.05Fr. 1.96Fr. 1.97-1.84%
-6.90%		 0.0000337041Fr. 575,351 
Fr. 117,327,214 		0.00%
0.01%		  59,523,565 
363
2024-04-15		Fr. 1.88Fr. 2.03Fr. 1.87Fr. 2.018.78%
-9.62%		 0.0000347091Fr. 1,132,939 
Fr. 119,643,477 		0.00%
0.01%		  59,528,822 
374
2024-04-14		Fr. 1.80Fr. 1.89Fr. 1.78Fr. 1.855.35%
-7.88%		 0.0000317213Fr. 514,974 
Fr. 110,016,339 		0.00%
0.00%		  59,533,724 
367
2024-04-13		Fr. 1.88Fr. 1.89Fr. 1.75Fr. 1.75-6.52%
-7.64%		 0.0000305076Fr. 398,173 
Fr. 104,434,295 		0.00%
0.00%		  59,536,600 
387
2024-04-12		Fr. 2.18Fr. 2.19Fr. 1.85Fr. 1.88-14.31%
2.09%		 0.0000307617Fr. 950,753 
Fr. 111,680,658 		0.00%
0.00%		  59,541,163 
384
2024-04-11		Fr. 2.20Fr. 2.25Fr. 2.19Fr. 2.200.15%
17.54%		 0.0000342442Fr. 527,605 
Fr. 130,987,490 		0.00%
0.01%		  59,670,637 
390
2024-04-10		Fr. 2.10Fr. 2.17Fr. 2.03Fr. 2.174.37%
19.39%		 0.0000340409Fr. 958,073 
Fr. 129,594,283 		0.00%
0.01%		  59,731,779 
405
2024-04-09		Fr. 2.21Fr. 2.21Fr. 2.08Fr. 2.10-4.70%
19.17%		 0.000033493Fr. 550,976 
Fr. 125,321,387 		0.00%
0.01%		  59,730,613 
399
2024-04-08		Fr. 1.97Fr. 2.20Fr. 1.97Fr. 2.168.30%
20.52%		 0.0000332854Fr. 981,296 
Fr. 128,917,619 		0.00%
0.01%		  59,709,439 
411
2024-04-07		Fr. 1.89Fr. 1.99Fr. 1.89Fr. 1.985.62%
12.19%		 0.0000317704Fr. 619,692 
Fr. 118,135,574 		0.00%
0.00%		  59,695,950 
428
2024-04-06		Fr. 1.86Fr. 1.89Fr. 1.81Fr. 1.881.42%
19.15%		 0.0000302379Fr. 638,791 
Fr. 112,455,868 		0.00%
0.00%		  59,712,778 
429
2024-04-05		Fr. 1.89Fr. 1.91Fr. 1.83Fr. 1.83-0.64%
34.71%		 0.0000300515Fr. 1,035,698 
Fr. 109,453,174 		0.00%
0.00%		  59,706,627 
426
2024-04-04		Fr. 1.83Fr. 1.92Fr. 1.80Fr. 1.851.73%
25.18%		 0.0000301131Fr. 658,096 
Fr. 110,277,212 		0.00%
0.00%		  59,673,021 
431
2024-04-03		Fr. 1.75Fr. 1.81Fr. 1.75Fr. 1.812.48%
13.56%		 0.0000303239Fr. 436,900 
Fr. 108,037,254 		0.00%
0.00%		  59,639,478 
440
2024-04-02		Fr. 1.80Fr. 1.80Fr. 1.71Fr. 1.76-3.31%
10.15%		 0.0000296143Fr. 351,104 
Fr. 105,102,944 		0.00%
0.00%		  59,640,074 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s