CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,294,747,293,456 ||| 1T Gesamtvolumen: Fr. 123,702,916,038 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
168 SPACE ID (ID)Fr. 0.66
$0.72		-1.77%
-13.96%		 0.0000113502Fr. 25,586,150 
Fr. 352,451,539 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.64
$73.40
ID SPACE ID =
CHF

ID/AUD - A$ 1.11
ID/BGN - 1.32 лв.
ID/BRL - R$ 3.71
ID/CAD - C$ 0.99
ID/CHF - Fr. 0.66
ID/CNY - CN¥ 5.24
ID/CZK - Kč 17.01
ID/DKK - kr. 5.04
ID/EUR - € 0.68
ID/GBP - £ 0.58
ID/HKD - HK$ 5.67
ID/HRK - kn 5.13
ID/HUF - Ft 264.74
ID/IDR - Rp 11,777
ID/ILS - ₪ 2.72
ID/INR - ₹ 60.43
ID/JPY - ¥ 113.49
ID/KRW - ₩ 996.74
ID/MXN - Mex$ 12.33
ID/MYR - RM 3.46
ID/NOK - kr 7.97
ID/NZD - NZ$ 1.22
ID/PHP - ₱ 41.70
ID/PLN - zł 2.92
ID/RON - lei 3.36
ID/RUB - ₽ 67.65
ID/SEK - kr 7.93
ID/SGD - S$ 0.99
ID/THB - ฿ 26.81
ID/TRY - ₺ 23.49
ID/USD - $ 0.72
ID/ZAR - R 13.52
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
168
2024-04-30		Fr. 0.67Fr. 0.67Fr. 0.66Fr. 0.66-1.77%
-13.96%		 0.0000113502Fr. 25,586,150 
Fr. 352,451,539 		0.02%
0.02%		  533,986,987 
167
2024-04-29		Fr. 0.68Fr. 0.68Fr. 0.65Fr. 0.67-2.69%
-13.79%		 0.0000114854Fr. 27,589,307 
Fr. 357,643,622 		0.02%
0.02%		  533,986,987 
168
2024-04-28		Fr. 0.69Fr. 0.71Fr. 0.69Fr. 0.69-0.61%
-8.42%		 0.000012021Fr. 43,226,304 
Fr. 369,123,367 		0.05%
0.02%		  533,986,987 
167
2024-04-27		Fr. 0.67Fr. 0.70Fr. 0.64Fr. 0.702.73%
-7.25%		 0.0000120461Fr. 41,179,669 
Fr. 372,000,168 		0.04%
0.02%		  533,986,987 
167
2024-04-26		Fr. 0.69Fr. 0.69Fr. 0.67Fr. 0.67-3.10%
-3.12%		 0.0000115205Fr. 21,711,872 
Fr. 359,872,739 		0.02%
0.02%		  533,986,987 
167
2024-04-25		Fr. 0.70Fr. 0.70Fr. 0.67Fr. 0.70-0.92%
3.65%		 0.0000117585Fr. 29,521,277 
Fr. 371,700,010 		0.02%
0.02%		  533,986,987 
167
2024-04-24		Fr. 0.74Fr. 0.75Fr. 0.69Fr. 0.69-7.38%
5.32%		 0.0000118564Fr. 40,661,418 
Fr. 369,986,313 		0.03%
0.02%		  533,986,987 
163
2024-04-23		Fr. 0.77Fr. 0.77Fr. 0.74Fr. 0.75-3.57%
16.82%		 0.0000123677Fr. 39,197,064 
Fr. 399,654,548 		0.03%
0.02%		  533,986,987 
162
2024-04-22		Fr. 0.76Fr. 0.78Fr. 0.75Fr. 0.771.37%
18.42%		 0.0000127161Fr. 48,728,237 
Fr. 411,879,027 		0.04%
0.02%		  533,986,987 
166
2024-04-21		Fr. 0.76Fr. 0.79Fr. 0.75Fr. 0.760.37%
22.22%		 0.0000128851Fr. 93,040,854 
Fr. 391,902,591 		0.09%
0.02%		  515,500,876 
164
2024-04-20		Fr. 0.69Fr. 0.75Fr. 0.69Fr. 0.758.41%
25.49%		 0.0000127844Fr. 191,805,627 
Fr. 388,145,010 		0.17%
0.02%		  515,500,876 
166
2024-04-19		Fr. 0.66Fr. 0.70Fr. 0.62Fr. 0.694.42%
2.73%		 0.0000119121Fr. 58,728,648 
Fr. 358,060,806 		0.03%
0.02%		  515,500,876 
169
2024-04-18		Fr. 0.64Fr. 0.67Fr. 0.63Fr. 0.671.21%
-15.31%		 0.0000115499Fr. 44,546,395 
Fr. 344,657,880 		0.03%
0.02%		  515,500,876 
166
2024-04-17		Fr. 0.64Fr. 0.69Fr. 0.64Fr. 0.662.68%
-19.26%		 0.0000117062Fr. 105,131,016 
Fr. 339,308,531 		0.06%
0.02%		  515,500,876 
172
2024-04-16		Fr. 0.66Fr. 0.66Fr. 0.61Fr. 0.65-0.60%
-23.02%		 0.0000110935Fr. 49,253,349 
Fr. 334,446,734 		0.03%
0.01%		  515,500,876 
171
2024-04-15		Fr. 0.65Fr. 0.70Fr. 0.64Fr. 0.654.63%
-25.42%		 0.000011282Fr. 87,389,164 
Fr. 336,770,373 		0.04%
0.01%		  515,500,876 
176
2024-04-14		Fr. 0.60Fr. 0.64Fr. 0.59Fr. 0.6213.11%
-26.51%		 0.0000107204Fr. 66,454,088 
Fr. 321,945,363 		0.03%
0.01%		  515,500,876 
178
2024-04-13		Fr. 0.69Fr. 0.69Fr. 0.55Fr. 0.55-19.19%
-34.86%		 0.00000960271Fr. 81,974,149 
Fr. 284,625,681 		0.03%
0.01%		  515,500,876 
172
2024-04-12		Fr. 0.79Fr. 0.80Fr. 0.63Fr. 0.68-13.59%
-19.84%		 0.0000112319Fr. 65,686,012 
Fr. 353,047,256 		0.03%
0.01%		  515,500,876 
176
2024-04-11		Fr. 0.80Fr. 0.82Fr. 0.79Fr. 0.79-2.67%
-7.00%		 0.0000123868Fr. 30,723,334 
Fr. 409,325,355 		0.02%
0.02%		  515,500,876 
174
2024-04-10		Fr. 0.83Fr. 0.83Fr. 0.77Fr. 0.81-3.43%
-0.73%		 0.0000126701Fr. 48,762,627 
Fr. 416,281,939 		0.03%
0.02%		  515,500,876 
169
2024-04-09		Fr. 0.86Fr. 0.88Fr. 0.84Fr. 0.84-3.70%
6.15%		 0.0000133324Fr. 51,560,913 
Fr. 430,538,563 		0.03%
0.02%		  515,500,876 
169
2024-04-08		Fr. 0.84Fr. 0.87Fr. 0.83Fr. 0.873.65%
0.04%		 0.0000134072Fr. 43,975,024 
Fr. 448,314,447 		0.03%
0.02%		  515,500,876 
166
2024-04-07		Fr. 0.84Fr. 0.85Fr. 0.84Fr. 0.840.27%
-8.16%		 0.0000134603Fr. 25,123,796 
Fr. 432,210,834 		0.02%
0.02%		  515,500,876 
165
2024-04-06		Fr. 0.85Fr. 0.85Fr. 0.83Fr. 0.84-0.83%
-9.09%		 0.0000135673Fr. 29,348,941 
Fr. 435,597,102 		0.03%
0.02%		  515,500,876 
164
2024-04-05		Fr. 0.85Fr. 0.85Fr. 0.81Fr. 0.850.86%
-11.06%		 0.0000138622Fr. 62,897,613 
Fr. 435,915,752 		0.04%
0.02%		  515,500,876 
169
2024-04-04		Fr. 0.80Fr. 0.86Fr. 0.80Fr. 0.843.89%
-24.03%		 0.0000137668Fr. 81,526,338 
Fr. 435,526,768 		0.05%
0.02%		  515,500,876 
171
2024-04-03		Fr. 0.79Fr. 0.85Fr. 0.79Fr. 0.800.33%
-29.95%		 0.0000133223Fr. 119,507,653 
Fr. 410,263,666 		0.07%
0.02%		  515,500,876 
175
2024-04-02		Fr. 0.89Fr. 0.89Fr. 0.79Fr. 0.79-9.09%
-27.17%		 0.0000132457Fr. 120,773,081 
Fr. 406,330,671 		0.05%
0.02%		  515,500,876 
170
2024-04-01		Fr. 0.94Fr. 0.94Fr. 0.85Fr. 0.87-6.38%
-18.05%		 0.0000138039Fr. 113,274,106 
Fr. 447,901,011 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s