Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,309,893,937,209 ||| 1T Gesamtvolumen: Fr. 86,804,193,551 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 445 442 | 2024-04-22 444 | 2024-04-23 | -2 447 | 2024-04-24 | -3 441 | 2024-04-25 | +6 445 | 2024-04-26 | -4 445 | 2024-04-27 | 445 | 2024-04-28 | -3 | Spell Token (SPELL) | Fr. 0.00 $0.00 | -1.11% -2.68% | 0.0000000142789 | Fr. 4,219,408 Fr. 88,405,173 | 0.00% 0.00% | 107,405,628,969 196,008,739,620  | $4.97 $9.06 | |
SPELL/AUD - A$ 0.00 SPELL/BGN - 0.00 лв. SPELL/BRL - R$ 0.00 SPELL/CAD - C$ 0.00 SPELL/CHF - Fr. 0.00 SPELL/CNY - CN¥ 0.01 SPELL/CZK - Kč 0.02 SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00 SPELL/GBP - £ 0.00 SPELL/HKD - HK$ 0.01 SPELL/HRK - kn 0.01 SPELL/HUF - Ft 0.33 SPELL/IDR - Rp 15 SPELL/ILS - ₪ 0.00 SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.14 SPELL/KRW - ₩ 1.25 SPELL/MXN - Mex$ 0.02 SPELL/MYR - RM 0.00 SPELL/NOK - kr 0.01 SPELL/NZD - NZ$ 0.00 SPELL/PHP - ₱ 0.05 SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00 SPELL/RUB - ₽ 0.08 SPELL/SEK - kr 0.01 SPELL/SGD - S$ 0.00 SPELL/THB - ฿ 0.03 SPELL/TRY - ₺ 0.03 SPELL/USD - $ 0.00 SPELL/ZAR - R 0.02
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 445 2024-04-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.11% -2.68% | 0.0000000142789 | Fr. 4,219,408 Fr. 88,405,173 | 0.00% 0.00% | 107,405,628,969 | 445 2024-04-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.07% -5.46% | 0.000000014322 | Fr. 5,571,663 Fr. 88,960,620 | 0.01% 0.00% | 107,405,628,969 | 445 2024-04-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -3.89% 3.90% | 0.0000000143457 | Fr. 7,922,177 Fr. 90,135,710 | 0.01% 0.00% | 107,405,628,969 | 441 2024-04-25 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.46% 12.26% | 0.0000000147613 | Fr. 14,833,135 Fr. 93,855,522 | 0.01% 0.00% | 107,405,628,969 | 447 2024-04-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -5.30% 8.70% | 0.0000000141684 | Fr. 17,700,046 Fr. 88,930,360 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.70% 13.51% | 0.0000000144489 | Fr. 7,183,453 Fr. 93,912,974 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-22 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.80% 17.89% | 0.0000000144094 | Fr. 6,329,692 Fr. 93,876,500 | 0.00% 0.00% | 107,405,628,969 | 445 2024-04-21 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.72% 15.31% | 0.0000000145395 | Fr. 6,589,336 Fr. 92,138,033 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-20 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 9.14% 19.71% | 0.0000000147929 | Fr. 7,809,088 Fr. 93,575,756 | 0.01% 0.00% | 107,405,628,969 | 446 2024-04-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.00% -5.86% | 0.000000013751 | Fr. 9,052,173 Fr. 86,119,375 | 0.00% 0.00% | 107,405,628,969 | 451 2024-04-18 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.58% -28.55% | 0.0000000133919 | Fr. 5,203,668 Fr. 83,262,663 | 0.00% 0.00% | 107,405,628,969 | 453 2024-04-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.04% -27.05% | 0.0000000135541 | Fr. 6,425,968 Fr. 81,855,323 | 0.00% 0.00% | 107,405,628,969 | 452 2024-04-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.94% -26.48% | 0.0000000133318 | Fr. 7,171,716 Fr. 83,741,963 | 0.00% 0.00% | 107,405,628,969 | 459 2024-04-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.43% -32.26% | 0.0000000128415 | Fr. 9,393,902 Fr. 79,865,938 | 0.00% 0.00% | 107,405,628,969 | 456 2024-04-14 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 13.06% -28.61% | 0.0000000128216 | Fr. 11,275,431 Fr. 80,225,120 | 0.00% 0.00% | 107,405,628,969 | 467 2024-04-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -23.32% -36.39% | 0.0000000114901 | Fr. 17,729,219 Fr. 70,958,009 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -21.38% -15.11% | 0.000000013999 | Fr. 18,024,565 Fr. 91,679,701 | 0.01% 0.00% | 107,405,628,969 | 422 2024-04-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.64% 5.37% | 0.0000000169035 | Fr. 29,495,044 Fr. 116,381,790 | 0.02% 0.00% | 107,405,628,969 | 435 2024-04-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.54% 2.10% | 0.0000000162371 | Fr. 8,613,761 Fr. 111,151,219 | 0.01% 0.00% | 107,405,628,969 | 435 2024-04-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -3.31% 4.51% | 0.0000000167762 | Fr. 14,683,962 Fr. 112,874,099 | 0.01% 0.00% | 107,405,628,969 | 430 2024-04-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.93% 0.87% | 0.0000000167767 | Fr. 8,887,438 Fr. 116,882,216 | 0.01% 0.00% | 107,405,628,969 | 437 2024-04-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.73% -10.91% | 0.0000000165712 | Fr. 6,136,648 Fr. 110,864,943 | 0.01% 0.00% | 107,405,628,969 | 431 2024-04-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.73% -8.74% | 0.0000000165893 | Fr. 7,849,817 Fr. 110,973,411 | 0.01% 0.00% | 107,405,628,969 | 436 2024-04-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.71% -15.41% | 0.0000000162086 | Fr. 7,637,806 Fr. 106,196,989 | 0.00% 0.00% | 107,405,628,969 | 428 2024-04-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.43% -12.05% | 0.0000000165816 | Fr. 8,931,949 Fr. 109,296,138 | 0.01% 0.00% | 107,405,628,969 | 433 2024-04-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.64% -8.12% | 0.0000000167059 | Fr. 9,611,921 Fr. 107,189,580 | 0.01% 0.00% | 107,405,628,969 | 432 2024-04-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -6.62% -11.52% | 0.0000000169377 | Fr. 11,966,805 Fr. 108,257,491 | 0.01% 0.00% | 107,405,628,969 | 425 2024-04-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -6.69% -4.29% | 0.000000017124 | Fr. 13,927,827 Fr. 115,766,323 | 0.01% 0.00% | 107,405,628,969 | 417 2024-03-31 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.89% 5.99% | 0.0000000180212 | Fr. 11,323,116 Fr. 123,925,529 | 0.01% 0.00% | 107,405,628,969 | 415 2024-03-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.58% 5.86% | 0.0000000179939 | Fr. 14,488,671 Fr. 121,605,459 | 0.01% 0.00% | 107,405,628,969 |
|