CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,280,498,845,073 ||| 1T Gesamtvolumen: Fr. 121,499,587,514 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
141 ssv.network (SSV)Fr. 41.37
$45.32		-16.97%
2.89%		 0.000721319Fr. 73,405,387 
Fr. 413,684,757 		0.06%
0.02% 		 10,000,000 
11,012,871 		$23.01
$25.34
SSV ssv.network =
CHF

SSV/AUD - A$ 69.02
SSV/BGN - 82.75 лв.
SSV/BRL - R$ 231.88
SSV/CAD - C$ 61.83
SSV/CHF - Fr. 41.37
SSV/CNY - CN¥ 328.39
SSV/CZK - Kč 1,064.03
SSV/DKK - kr. 315.35
SSV/EUR - € 42.28
SSV/GBP - £ 36.17
SSV/HKD - HK$ 354.70
SSV/HRK - kn 320.84
SSV/HUF - Ft 16,575.47
SSV/IDR - Rp 735,723
SSV/ILS - ₪ 173.44
SSV/INR - ₹ 3,778.79
SSV/JPY - ¥ 7,221.46
SSV/KRW - ₩ 62,565.16
SSV/MXN - Mex$ 779.18
SSV/MYR - RM 216.27
SSV/NOK - kr 498.75
SSV/NZD - NZ$ 75.98
SSV/PHP - ₱ 2,613.95
SSV/PLN - zł 182.59
SSV/RON - lei 210.42
SSV/RUB - ₽ 4,181.72
SSV/SEK - kr 494.35
SSV/SGD - S$ 61.74
SSV/THB - ฿ 1,677.85
SSV/TRY - ₺ 1,473.95
SSV/USD - $ 45.32
SSV/ZAR - R 851.18
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
141
2024-04-29		Fr. 47.86Fr. 49.32Fr. 41.37Fr. 41.37-16.97%
2.89%		 0.000721319Fr. 73,405,387 
Fr. 413,684,757 		0.06%
0.02%		  10,000,000 
132
2024-04-28		Fr. 44.63Fr. 48.93Fr. 44.63Fr. 48.028.69%
31.27%		 0.000835142Fr. 64,712,961 
Fr. 480,242,076 		0.07%
0.02%		  10,000,000 
138
2024-04-27		Fr. 41.20Fr. 44.81Fr. 40.06Fr. 44.466.47%
17.62%		 0.000768697Fr. 43,540,114 
Fr. 444,551,692 		0.04%
0.02%		  10,000,000 
147
2024-04-26		Fr. 41.24Fr. 41.78Fr. 39.50Fr. 41.78-0.22%
20.15%		 0.00071418Fr. 31,795,981 
Fr. 417,786,866 		0.03%
0.02%		  10,000,000 
151
2024-04-25		Fr. 42.30Fr. 42.30Fr. 39.06Fr. 41.910.98%
25.60%		 0.000708041Fr. 53,407,795 
Fr. 419,147,309 		0.04%
0.02%		  10,000,000 
154
2024-04-24		Fr. 40.23Fr. 43.80Fr. 39.97Fr. 40.993.18%
24.28%		 0.00070141Fr. 44,156,759 
Fr. 409,897,754 		0.03%
0.02%		  10,000,000 
165
2024-04-23		Fr. 40.21Fr. 40.46Fr. 39.62Fr. 39.75-2.10%
13.49%		 0.000656829Fr. 22,243,541 
Fr. 397,481,927 		0.02%
0.02%		  10,000,000 
163
2024-04-22		Fr. 36.88Fr. 40.35Fr. 36.76Fr. 40.249.36%
15.04%		 0.000663446Fr. 34,187,256 
Fr. 402,430,040 		0.03%
0.02%		  10,000,000 
170
2024-04-21		Fr. 37.69Fr. 37.69Fr. 36.21Fr. 36.84-1.45%
8.19%		 0.000624474Fr. 15,555,141 
Fr. 368,447,856 		0.02%
0.02%		  10,000,000 
171
2024-04-20		Fr. 34.33Fr. 37.63Fr. 34.33Fr. 37.197.67%
15.51%		 0.00063149Fr. 16,759,785 
Fr. 371,920,268 		0.02%
0.02%		  10,000,000 
171
2024-04-19		Fr. 32.97Fr. 34.52Fr. 31.32Fr. 34.484.33%
-5.35%		 0.000591406Fr. 25,436,663 
Fr. 344,846,383 		0.01%
0.02%		  10,000,000 
175
2024-04-18		Fr. 32.54Fr. 33.21Fr. 31.38Fr. 33.210.70%
-26.40%		 0.000573666Fr. 22,741,994 
Fr. 332,078,152 		0.02%
0.01%		  10,000,000 
170
2024-04-17		Fr. 34.95Fr. 35.01Fr. 31.80Fr. 33.00-5.82%
-27.04%		 0.000586861Fr. 23,748,773 
Fr. 329,978,477 		0.01%
0.02%		  10,000,000 
167
2024-04-16		Fr. 35.12Fr. 35.46Fr. 33.77Fr. 35.23-0.02%
-21.82%		 0.000602453Fr. 25,691,062 
Fr. 352,330,758 		0.01%
0.02%		  10,000,000 
166
2024-04-15		Fr. 35.68Fr. 37.07Fr. 33.95Fr. 35.273.17%
-29.77%		 0.000609097Fr. 44,238,279 
Fr. 352,699,278 		0.02%
0.02%		  10,000,000 
169
2024-04-14		Fr. 32.37Fr. 35.52Fr. 32.37Fr. 34.1911.77%
-26.98%		 0.000586946Fr. 58,662,730 
Fr. 341,932,963 		0.03%
0.01%		  10,000,000 
169
2024-04-13		Fr. 37.18Fr. 37.47Fr. 30.59Fr. 30.59-16.67%
-34.50%		 0.000532044Fr. 55,898,868 
Fr. 305,913,069 		0.02%
0.01%		  10,000,000 
171
2024-04-12		Fr. 45.75Fr. 46.28Fr. 34.11Fr. 35.61-22.12%
-22.03%		 0.000584047Fr. 50,260,726 
Fr. 356,121,156 		0.02%
0.01%		  10,000,000 
164
2024-04-11		Fr. 45.36Fr. 48.13Fr. 45.06Fr. 45.24-0.05%
-4.41%		 0.000705808Fr. 43,957,176 
Fr. 452,447,936 		0.03%
0.02%		  10,000,000 
166
2024-04-10		Fr. 43.94Fr. 47.07Fr. 43.40Fr. 44.810.55%
4.91%		 0.000702999Fr. 48,714,187 
Fr. 448,057,838 		0.03%
0.02%		  10,000,000 
164
2024-04-09		Fr. 50.18Fr. 50.18Fr. 44.46Fr. 44.66-10.18%
4.90%		 0.000712923Fr. 26,529,752 
Fr. 446,597,986 		0.02%
0.02%		  10,000,000 
159
2024-04-08		Fr. 46.92Fr. 49.80Fr. 46.46Fr. 49.747.15%
7.20%		 0.000766782Fr. 37,868,538 
Fr. 497,378,751 		0.02%
0.02%		  10,000,000 
160
2024-04-07		Fr. 47.04Fr. 47.74Fr. 45.87Fr. 46.230.28%
-6.25%		 0.000742142Fr. 16,689,618 
Fr. 462,274,831 		0.02%
0.02%		  10,000,000 
160
2024-04-06		Fr. 44.84Fr. 46.81Fr. 44.84Fr. 46.814.05%
-5.54%		 0.00075163Fr. 14,196,097 
Fr. 468,130,835 		0.01%
0.02%		  10,000,000 
159
2024-04-05		Fr. 47.21Fr. 47.21Fr. 43.24Fr. 45.11-4.40%
-14.36%		 0.00073941Fr. 28,754,323 
Fr. 451,050,561 		0.02%
0.02%		  10,000,000 
158
2024-04-04		Fr. 42.54Fr. 48.07Fr. 42.54Fr. 46.849.70%
-13.85%		 0.000763192Fr. 52,699,388 
Fr. 468,366,963 		0.03%
0.02%		  10,000,000 
164
2024-04-03		Fr. 42.54Fr. 44.01Fr. 41.92Fr. 41.92-2.14%
-22.45%		 0.000701689Fr. 24,882,838 
Fr. 419,179,138 		0.01%
0.02%		  10,000,000 
166
2024-04-02		Fr. 45.67Fr. 45.67Fr. 42.24Fr. 42.61-8.38%
-23.02%		 0.0007161Fr. 47,798,481 
Fr. 426,137,044 		0.02%
0.02%		  10,000,000 
164
2024-04-01		Fr. 50.28Fr. 50.28Fr. 45.09Fr. 46.36-6.63%
-20.62%		 0.000736568Fr. 55,514,366 
Fr. 463,621,463 		0.03%
0.02%		  10,000,000 
158
2024-03-31		Fr. 49.84Fr. 50.74Fr. 49.44Fr. 49.660.17%
-7.89%		 0.000775672Fr. 27,290,802 
Fr. 496,624,700 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s