CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,349,323,241,662 ||| 1T Gesamtvolumen: Fr. 134,516,289,381 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
31 Stacks (STX)Fr. 1.69
$1.91
-2.01%
20.48%
 0.0000294418Fr. 96,850,274 
Fr. 2,494,241,788 
0.07%
0.11%
 1,474,768,449 
1,818,000,000 
$142.96
$176.23
STX Stacks =
CHF

STX/AUD - A$ 2.84
STX/BGN - 3.42 лв.
STX/BRL - R$ 10.50
STX/CAD - C$ 2.62
STX/CHF - Fr. 1.69
STX/CNY - CN¥ 13.88
STX/CZK - 44.19
STX/DKK - kr. 13.05
STX/EUR - 1.75
STX/GBP - £ 1.47
STX/HKD - HK$ 14.93
STX/HRK - kn 13.21
STX/HUF - Ft 683.80
STX/IDR - Rp 30,901
STX/ILS - 6.96
STX/INR - 159.83
STX/JPY - ¥ 298.92
STX/KRW - 2,639.99
STX/MXN - Mex$ 33.91
STX/MYR - RM 8.92
STX/NOK - kr 20.51
STX/NZD - NZ$ 3.14
STX/PHP - 111.45
STX/PLN - 7.51
STX/RON - lei 8.69
STX/RUB - 169.24
STX/SEK - kr 20.17
STX/SGD - S$ 2.56
STX/THB - ฿ 68.72
STX/TRY - 63.31
STX/USD - $ 1.91
STX/ZAR - R 34.78
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
31
2024-07-18
Fr. 1.67Fr. 1.71Fr. 1.66Fr. 1.69-2.01%
20.48%
 0.0000294418Fr. 96,850,274 
Fr. 2,494,241,788 
0.07%
0.11%
 1,474,768,449 
31
2024-07-17
Fr. 1.71Fr. 1.79Fr. 1.67Fr. 1.68-1.76%
23.85%
 0.0000293117Fr. 126,036,525 
Fr. 2,478,703,288 
0.09%
0.11%
 1,474,736,467 
32
2024-07-16
Fr. 1.72Fr. 1.73Fr. 1.60Fr. 1.71-0.02%
38.09%
 0.0000293739Fr. 151,042,391 
Fr. 2,528,229,362 
0.09%
0.11%
 1,474,585,485 
31
2024-07-15
Fr. 1.55Fr. 1.72Fr. 1.54Fr. 1.7110.38%
41.51%
 0.0000295258Fr. 166,968,602 
Fr. 2,527,923,733 
0.11%
0.11%
 1,474,447,540 
33
2024-07-14
Fr. 1.55Fr. 1.59Fr. 1.51Fr. 1.592.37%
31.83%
 0.0000284303Fr. 72,258,774 
Fr. 2,338,383,345 
0.07%
0.10%
 1,474,292,626 
33
2024-07-13
Fr. 1.50Fr. 1.54Fr. 1.46Fr. 1.521.07%
14.35%
 0.0000286159Fr. 71,086,125 
Fr. 2,234,393,913 
0.09%
0.10%
 1,474,137,648 
31
2024-07-12
Fr. 1.45Fr. 1.54Fr. 1.38Fr. 1.503.99%
19.94%
 0.0000289375Fr. 128,082,661 
Fr. 2,214,501,372 
0.12%
0.10%
 1,473,987,657 
31
2024-07-11
Fr. 1.36Fr. 1.51Fr. 1.35Fr. 1.456.07%
16.10%
 0.0000280793Fr. 153,617,692 
Fr. 2,134,404,719 
0.13%
0.10%
 1,473,841,673 
37
2024-07-10
Fr. 1.24Fr. 1.39Fr. 1.23Fr. 1.369.57%
-2.98%
 0.0000263103Fr. 105,391,590 
Fr. 2,009,140,057 
0.09%
0.09%
 1,473,704,695 
41
2024-07-09
Fr. 1.22Fr. 1.26Fr. 1.20Fr. 1.252.49%
-17.24%
 0.0000238916Fr. 45,936,432 
Fr. 1,831,422,958 
0.04%
0.08%
 1,470,519,152 
41
2024-07-08
Fr. 1.18Fr. 1.26Fr. 1.13Fr. 1.212.91%
-20.83%
 0.000023872Fr. 69,664,576 
Fr. 1,780,018,599 
0.04%
0.08%
 1,470,369,176 
40
2024-07-07
Fr. 1.33Fr. 1.33Fr. 1.18Fr. 1.18-11.24%
-23.56%
 0.0000235394Fr. 54,373,912 
Fr. 1,734,410,592 
0.05%
0.08%
 1,470,219,205 
40
2024-07-06
Fr. 1.25Fr. 1.33Fr. 1.23Fr. 1.336.02%
-9.13%
 0.0000254372Fr. 48,975,715 
Fr. 1,950,355,546 
0.05%
0.09%
 1,470,081,213 
38
2024-07-05
Fr. 1.24Fr. 1.28Fr. 1.14Fr. 1.260.50%
-16.76%
 0.0000246151Fr. 137,293,975 
Fr. 1,845,357,049 
0.06%
0.09%
 1,469,919,233 
40
2024-07-04
Fr. 1.41Fr. 1.42Fr. 1.25Fr. 1.25-11.38%
-18.68%
 0.000024228Fr. 175,787,381 
Fr. 1,836,927,043 
0.10%
0.09%
 1,469,811,252 
39
2024-07-03
Fr. 1.51Fr. 1.52Fr. 1.40Fr. 1.42-6.53%
-7.44%
 0.0000259888Fr. 68,615,667 
Fr. 2,080,134,403 
0.05%
0.09%
 1,469,674,261 
38
2024-07-02
Fr. 1.55Fr. 1.56Fr. 1.50Fr. 1.51-1.98%
-6.20%
 0.0000270056Fr. 44,457,606 
Fr. 2,223,778,622 
0.05%
0.10%
 1,469,526,296 
37
2024-07-01
Fr. 1.55Fr. 1.59Fr. 1.53Fr. 1.54-0.67%
7.24%
 0.0000271995Fr. 56,989,249 
Fr. 2,257,895,557 
0.05%
0.10%
 1,469,383,355 
37
2024-06-30
Fr. 1.47Fr. 1.56Fr. 1.45Fr. 1.555.52%
8.04%
 0.0000273995Fr. 41,498,581 
Fr. 2,281,815,876 
0.05%
0.10%
 1,469,245,405 
37
2024-06-29
Fr. 1.51Fr. 1.53Fr. 1.47Fr. 1.47-2.88%
-1.63%
 0.0000267613Fr. 27,999,050 
Fr. 2,161,696,367 
0.04%
0.10%
 1,469,119,435 
37
2024-06-28
Fr. 1.53Fr. 1.58Fr. 1.51Fr. 1.51-1.67%
4.65%
 0.0000278064Fr. 61,502,875 
Fr. 2,215,796,263 
0.05%
0.10%
 1,468,972,528 
37
2024-06-27
Fr. 1.51Fr. 1.58Fr. 1.50Fr. 1.530.86%
3.73%
 0.0000277144Fr. 89,308,651 
Fr. 2,247,444,026 
0.08%
0.10%
 1,468,836,579 
36
2024-06-26
Fr. 1.60Fr. 1.62Fr. 1.51Fr. 1.51-5.27%
3.85%
 0.000027836Fr. 101,791,018 
Fr. 2,223,366,180 
0.10%
0.10%
 1,468,723,607 
34
2024-06-25
Fr. 1.42Fr. 1.60Fr. 1.41Fr. 1.5911.98%
10.72%
 0.0000289101Fr. 122,570,277 
Fr. 2,338,776,781 
0.10%
0.10%
 1,468,604,625 
38
2024-06-24
Fr. 1.42Fr. 1.44Fr. 1.34Fr. 1.420.19%
-8.98%
 0.0000264241Fr. 95,371,998 
Fr. 2,092,223,158 
0.06%
0.10%
 1,468,481,657 
38
2024-06-23
Fr. 1.48Fr. 1.50Fr. 1.42Fr. 1.42-3.88%
-16.29%
 0.000025169Fr. 38,962,770 
Fr. 2,088,200,457 
0.06%
0.09%
 1,468,335,675 
38
2024-06-22
Fr. 1.43Fr. 1.49Fr. 1.40Fr. 1.483.30%
-14.86%
 0.0000257693Fr. 52,687,224 
Fr. 2,172,043,972 
0.08%
0.09%
 1,468,220,701 
38
2024-06-21
Fr. 1.47Fr. 1.50Fr. 1.42Fr. 1.43-2.54%
-16.72%
 0.000025012Fr. 67,301,969 
Fr. 2,097,989,589 
0.06%
0.09%
 1,468,069,730 
38
2024-06-20
Fr. 1.44Fr. 1.54Fr. 1.43Fr. 1.451.00%
-20.66%
 0.0000253524Fr. 97,742,700 
Fr. 2,133,908,589 
0.08%
0.09%
 1,467,941,754 
38
2024-06-19
Fr. 1.42Fr. 1.51Fr. 1.41Fr. 1.440.97%
-31.70%
 0.0000250853Fr. 112,322,378 
Fr. 2,113,194,933 
0.10%
0.09%
 1,467,820,762