CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,290,743,432,571 ||| 1T Gesamtvolumen: Fr. 92,382,054,205 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
28 Stacks (STX)Fr. 2.31
$2.53		-4.91%
-5.87%		 0.0000400464Fr. 58,783,254 
Fr. 3,360,861,516 		0.06%
0.15% 		 1,454,491,180 
1,818,000,000 		$186.56
$233.19
STX Stacks =
CHF

STX/AUD - A$ 3.87
STX/BGN - 4.62 лв.
STX/BRL - R$ 12.92
STX/CAD - C$ 3.46
STX/CHF - Fr. 2.31
STX/CNY - CN¥ 18.30
STX/CZK - Kč 59.34
STX/DKK - kr. 17.61
STX/EUR - € 2.36
STX/GBP - £ 2.02
STX/HKD - HK$ 19.77
STX/HRK - kn 17.88
STX/HUF - Ft 928.34
STX/IDR - Rp 41,020
STX/ILS - ₪ 9.67
STX/INR - ₹ 210.65
STX/JPY - ¥ 399.30
STX/KRW - ₩ 3,480.60
STX/MXN - Mex$ 43.34
STX/MYR - RM 12.04
STX/NOK - kr 27.88
STX/NZD - NZ$ 4.25
STX/PHP - ₱ 145.58
STX/PLN - zł 10.19
STX/RON - lei 11.76
STX/RUB - ₽ 233.07
STX/SEK - kr 27.50
STX/SGD - S$ 3.44
STX/THB - ฿ 93.49
STX/TRY - ₺ 82.10
STX/USD - $ 2.53
STX/ZAR - R 47.38
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
28
2024-04-27		Fr. 2.36Fr. 2.37Fr. 2.28Fr. 2.31-4.91%
-5.87%		 0.0000400464Fr. 58,783,254 
Fr. 3,360,861,516 		0.06%
0.15%		  1,454,491,180 
28
2024-04-26		Fr. 2.43Fr. 2.49Fr. 2.35Fr. 2.36-3.26%
4.76%		 0.0000404512Fr. 76,125,523 
Fr. 3,427,386,131 		0.07%
0.15%		  1,454,388,225 
27
2024-04-25		Fr. 2.48Fr. 2.56Fr. 2.40Fr. 2.44-1.68%
9.03%		 0.0000413638Fr. 115,364,653 
Fr. 3,546,803,240 		0.08%
0.15%		  1,454,261,347 
26
2024-04-24		Fr. 2.65Fr. 2.68Fr. 2.45Fr. 2.47-5.90%
19.75%		 0.0000421984Fr. 131,350,352 
Fr. 3,596,205,351 		0.09%
0.15%		  1,454,117,441 
25
2024-04-23		Fr. 2.75Fr. 2.85Fr. 2.62Fr. 2.63-4.34%
20.18%		 0.0000434181Fr. 164,673,507 
Fr. 3,822,975,625 		0.14%
0.16%		  1,453,976,524 
24
2024-04-22		Fr. 2.55Fr. 2.76Fr. 2.53Fr. 2.757.88%
19.01%		 0.0000450791Fr. 126,037,285 
Fr. 3,993,023,607 		0.10%
0.17%		  1,453,831,557 
25
2024-04-21		Fr. 2.48Fr. 2.61Fr. 2.45Fr. 2.542.98%
1.27%		 0.0000430224Fr. 125,887,214 
Fr. 3,698,469,200 		0.13%
0.16%		  1,453,687,640 
26
2024-04-20		Fr. 2.23Fr. 2.48Fr. 2.18Fr. 2.4710.16%
6.27%		 0.0000418029Fr. 104,638,675 
Fr. 3,590,559,379 		0.10%
0.15%		  1,453,531,692 
28
2024-04-19		Fr. 2.22Fr. 2.28Fr. 2.00Fr. 2.230.67%
-6.90%		 0.0000385008Fr. 154,337,436 
Fr. 3,242,575,048 		0.08%
0.14%		  1,453,443,750 
28
2024-04-18		Fr. 2.06Fr. 2.25Fr. 2.01Fr. 2.238.01%
-18.18%		 0.0000385638Fr. 132,717,215 
Fr. 3,235,979,407 		0.09%
0.14%		  1,453,311,822 
29
2024-04-17		Fr. 2.19Fr. 2.20Fr. 2.01Fr. 2.07-5.57%
-26.73%		 0.0000369375Fr. 149,635,786 
Fr. 3,002,567,944 		0.09%
0.14%		  1,453,172,869 
28
2024-04-16		Fr. 2.31Fr. 2.34Fr. 2.09Fr. 2.19-5.27%
-24.60%		 0.0000376314Fr. 150,904,839 
Fr. 3,183,235,662 		0.08%
0.14%		  1,453,037,926 
27
2024-04-15		Fr. 2.51Fr. 2.56Fr. 2.25Fr. 2.31-8.24%
-27.06%		 0.0000398776Fr. 143,643,711 
Fr. 3,362,049,331 		0.07%
0.15%		  1,452,900,982 
25
2024-04-14		Fr. 2.32Fr. 2.54Fr. 2.23Fr. 2.528.10%
-16.54%		 0.0000419453Fr. 248,600,532 
Fr. 3,664,572,112 		0.11%
0.16%		  1,452,774,036 
27
2024-04-13		Fr. 2.42Fr. 2.53Fr. 1.97Fr. 2.33-3.51%
-20.45%		 0.0000396983Fr. 309,152,375 
Fr. 3,390,207,352 		0.11%
0.15%		  1,452,637,118 
27
2024-04-12		Fr. 2.72Fr. 2.79Fr. 2.22Fr. 2.41-11.55%
-14.67%		 0.0000393439Fr. 206,751,439 
Fr. 3,496,563,176 		0.09%
0.15%		  1,452,501,170 
26
2024-04-11		Fr. 2.81Fr. 2.84Fr. 2.68Fr. 2.73-3.26%
-8.57%		 0.0000426643Fr. 101,616,655 
Fr. 3,965,406,503 		0.07%
0.16%		  1,452,391,220 
27
2024-04-10		Fr. 2.87Fr. 2.90Fr. 2.71Fr. 2.79-2.84%
-1.55%		 0.0000438462Fr. 112,289,097 
Fr. 4,056,838,380 		0.07%
0.16%		  1,452,280,291 
27
2024-04-09		Fr. 3.14Fr. 3.18Fr. 2.84Fr. 2.88-8.31%
-3.29%		 0.0000460071Fr. 120,008,124 
Fr. 4,182,538,392 		0.07%
0.17%		  1,452,159,358 
26
2024-04-08		Fr. 2.99Fr. 3.16Fr. 2.92Fr. 3.134.99%
-3.96%		 0.0000484421Fr. 133,972,211 
Fr. 4,548,830,380 		0.08%
0.18%		  1,452,031,469 
26
2024-04-07		Fr. 2.90Fr. 3.03Fr. 2.88Fr. 2.983.00%
-9.73%		 0.0000476346Fr. 77,067,213 
Fr. 4,328,637,829 		0.07%
0.17%		  1,451,902,593 
26
2024-04-06		Fr. 2.79Fr. 2.91Fr. 2.77Fr. 2.893.51%
-12.06%		 0.0000465265Fr. 77,713,343 
Fr. 4,202,054,732 		0.07%
0.17%		  1,451,773,727 
26
2024-04-05		Fr. 2.95Fr. 3.00Fr. 2.64Fr. 2.80-5.22%
-14.88%		 0.0000456219Fr. 161,852,508 
Fr. 4,061,066,408 		0.10%
0.17%		  1,451,636,796 
26
2024-04-04		Fr. 2.83Fr. 3.02Fr. 2.78Fr. 2.953.89%
-4.85%		 0.0000477236Fr. 121,474,881 
Fr. 4,287,975,891 		0.07%
0.18%		  1,451,523,867 
25
2024-04-03		Fr. 2.98Fr. 3.05Fr. 2.80Fr. 2.86-4.40%
-6.89%		 0.0000476123Fr. 167,663,275 
Fr. 4,148,992,491 		0.09%
0.17%		  1,451,399,937 
25
2024-04-02		Fr. 3.25Fr. 3.25Fr. 2.98Fr. 2.98-8.90%
-4.94%		 0.0000502773Fr. 208,616,562 
Fr. 4,327,368,600 		0.09%
0.18%		  1,451,300,018 
25
2024-04-01		Fr. 3.31Fr. 3.46Fr. 3.07Fr. 3.26-1.32%
0.21%		 0.0000518074Fr. 295,443,462 
Fr. 4,730,376,180 		0.16%
0.19%		  1,451,172,122 
25
2024-03-31		Fr. 3.26Fr. 3.31Fr. 3.18Fr. 3.300.35%
-0.03%		 0.0000513929Fr. 84,487,162 
Fr. 4,794,701,769 		0.08%
0.19%		  1,451,044,225 
25
2024-03-30		Fr. 3.30Fr. 3.34Fr. 3.17Fr. 3.290.19%
0.87%		 0.0000523538Fr. 123,453,449 
Fr. 4,776,556,367 		0.11%
0.19%		  1,450,924,281 
25
2024-03-29		Fr. 3.10Fr. 3.35Fr. 3.09Fr. 3.295.98%
5.64%		 0.0000521087Fr. 203,294,322 
Fr. 4,766,478,692 		0.14%
0.19%		  1,450,790,365 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s