CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,307,374,349,495 ||| 1T Gesamtvolumen: Fr. 132,405,417,481 ||| Anzahl der Währungen: 705

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
500 Staika (STIK)Fr. 2.33
$2.54		0.14%
-2.27%		 0.0000428033Fr. 3,279,931 
Fr. 67,112,668 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
CHF

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
500
2024-05-02		Fr. 2.31Fr. 2.33Fr. 2.31Fr. 2.330.14%
-2.27%		 0.0000428033Fr. 3,279,931 
Fr. 67,112,668 		0.00%
0.00%		  28,807,734 
493
2024-05-01		Fr. 2.34Fr. 2.37Fr. 2.30Fr. 2.33-0.40%
-2.68%		 0.0000438138Fr. 2,694,234 
Fr. 67,190,770 		0.00%
0.00%		  28,807,734 
493
2024-04-30		Fr. 2.37Fr. 2.37Fr. 2.31Fr. 2.32-0.47%
-1.02%		 0.0000423112Fr. 1,543,050 
Fr. 66,829,551 		0.00%
0.00%		  28,807,734 
500
2024-04-19		Fr. 2.35Fr. 2.37Fr. 2.33Fr. 2.334.31%
0.89%		 0.0000396231Fr. 1,312,840 
Fr. 67,155,548 		0.00%
0.00%		  28,807,734 
496
2024-04-18		Fr. 2.30Fr. 2.39Fr. 2.25Fr. 2.393.41%
7.23%		 0.0000412504Fr. 1,323,844 
Fr. 68,788,902 		0.00%
0.00%		  28,807,734 
493
2024-04-17		Fr. 2.27Fr. 2.34Fr. 2.24Fr. 2.313.70%
3.30%		 0.000041133Fr. 1,051,572 
Fr. 66,626,859 		0.00%
0.00%		  28,807,734 
499
2024-04-16		Fr. 2.35Fr. 2.35Fr. 2.26Fr. 2.28-3.03%
-0.00%		 0.0000389214Fr. 1,138,854 
Fr. 65,572,892 		0.00%
0.00%		  28,807,734 
491
2024-04-15		Fr. 2.36Fr. 2.36Fr. 2.35Fr. 2.35-0.16%
3.53%		 0.0000405729Fr. 1,157,366 
Fr. 67,680,552 		0.00%
0.00%		  28,807,734 
490
2024-04-14		Fr. 2.41Fr. 2.41Fr. 2.35Fr. 2.35-2.40%
1.92%		 0.0000404002Fr. 1,022,764 
Fr. 67,800,853 		0.00%
0.00%		  28,807,734 
471
2024-04-13		Fr. 2.11Fr. 2.52Fr. 2.11Fr. 2.413.46%
5.58%		 0.0000419404Fr. 941,901 
Fr. 69,469,153 		0.00%
0.00%		  28,807,734 
500
2024-03-11		Fr. 2.60Fr. 2.65Fr. 2.60Fr. 2.652.00%
31.03%		 0.0000436965Fr. 5,647,001 
Fr. 76,422,557 		0.00%
0.00%		  28,807,734 
498
2024-03-09		Fr. 2.75Fr. 2.75Fr. 2.65Fr. 2.6510.19%
29.98%		 0.0000440743Fr. 4,390,243 
Fr. 76,368,988 		0.00%
0.00%		  28,807,734 
499
2024-03-07		Fr. 2.43Fr. 2.45Fr. 2.42Fr. 2.440.43%
23.59%		 0.0000413293Fr. 4,637,180 
Fr. 70,301,377 		0.00%
0.00%		  28,807,734 
500
2024-03-06		Fr. 2.44Fr. 2.57Fr. 2.39Fr. 2.39-1.76%
27.08%		 0.0000407072Fr. 3,747,484 
Fr. 68,938,200 		0.00%
0.00%		  28,807,734 
472
2024-03-05		Fr. 2.44Fr. 2.63Fr. 2.42Fr. 2.6027.68%
38.58%		 0.000046391Fr. 4,663,763 
Fr. 74,822,710 		0.00%
0.00%		  28,807,734 
497
2024-02-23		Fr. 2.12Fr. 2.14Fr. 1.92Fr. 1.92-7.49%
6.76%		 0.0000427815Fr. 1,117,251 
Fr. 55,314,127 		0.00%
0.00%		  28,807,734 
479
2024-02-22		Fr. 2.04Fr. 2.19Fr. 2.04Fr. 2.124.98%
17.87%		 0.0000468105Fr. 343,178 
Fr. 61,130,956 		0.00%
0.00%		  28,807,734 
480
2024-02-21		Fr. 1.92Fr. 2.03Fr. 1.92Fr. 2.035.30%
10.41%		 0.0000446505Fr. 339,812 
Fr. 58,368,010 		0.00%
0.00%		  28,807,734 
499
2024-02-20		Fr. 1.90Fr. 1.92Fr. 1.88Fr. 1.921.48%
3.92%		 0.0000416433Fr. 310,062 
Fr. 55,167,041 		0.00%
0.00%		  28,807,734 
499
2024-02-15		Fr. 1.84Fr. 1.84Fr. 1.84Fr. 1.841.00%
-2.35%		 0.0000400923Fr. 415,346 
Fr. 53,121,646 		0.00%
0.00%		  28,807,734 
500
2024-02-14		Fr. 1.84Fr. 1.91Fr. 1.82Fr. 1.850.21%
-3.10%		 0.0000402997Fr. 570,620 
Fr. 53,306,280 		0.00%
0.00%		  28,807,734 
495
2024-02-13		Fr. 1.98Fr. 2.00Fr. 1.82Fr. 1.82-8.20%
0.91%		 0.0000417799Fr. 644,676 
Fr. 52,306,678 		0.00%
0.00%		  28,807,734 
470
2024-02-12		Fr. 2.01Fr. 2.01Fr. 1.88Fr. 1.98-1.46%
2.03%		 0.0000453683Fr. 200,595 
Fr. 56,974,063 		0.00%
0.00%		  28,807,734 
462
2024-02-11		Fr. 1.97Fr. 2.01Fr. 1.96Fr. 2.017.70%
5.49%		 0.0000478947Fr. 356,494 
Fr. 57,986,238 		0.00%
0.00%		  28,807,734 
481
2024-02-10		Fr. 1.80Fr. 1.89Fr. 1.80Fr. 1.894.84%
-2.58%		 0.0000451215Fr. 408,537 
Fr. 54,430,534 		0.00%
0.00%		  28,807,734 
485
2024-02-09		Fr. 1.80Fr. 1.81Fr. 1.79Fr. 1.80-0.80%
-6.66%		 0.0000435677Fr. 302,145 
Fr. 51,844,002 		0.00%
0.00%		  28,807,734 
480
2024-02-08		Fr. 1.86Fr. 1.86Fr. 1.81Fr. 1.81-5.09%
-8.80%		 0.0000456854Fr. 291,170 
Fr. 52,064,644 		0.00%
0.00%		  28,807,734 
462
2024-02-07		Fr. 1.78Fr. 1.89Fr. 1.78Fr. 1.896.05%
7.46%		 0.0000492739Fr. 292,902 
Fr. 54,532,137 		0.00%
0.00%		  28,807,734 
475
2024-02-06		Fr. 1.92Fr. 1.92Fr. 1.76Fr. 1.79-7.45%
-2.88%		 0.0000475087Fr. 338,852 
Fr. 51,441,879 		0.00%
0.00%		  28,807,734 
456
2024-02-05		Fr. 1.93Fr. 1.93Fr. 1.88Fr. 1.920.06%
2.82%		 0.0000522608Fr. 356,925 
Fr. 55,328,247 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0171 s