Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,583,268,445 ||| 1T Gesamtvolumen: Fr. 93,426,998,555 ||| Anzahl der Währungen: 696
STPT/AUD - A$ 0.09 STPT/BGN - 0.11 лв. STPT/BRL - R$ 0.30 STPT/CAD - C$ 0.08 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.42 STPT/CZK - Kč 1.36 STPT/DKK - kr. 0.40
STPT/EUR - € 0.05 STPT/GBP - £ 0.05 STPT/HKD - HK$ 0.45 STPT/HRK - kn 0.41 STPT/HUF - Ft 21.31 STPT/IDR - Rp 942 STPT/ILS - ₪ 0.22 STPT/INR - ₹ 4.84
STPT/JPY - ¥ 9.17 STPT/KRW - ₩ 79.90 STPT/MXN - Mex$ 0.99 STPT/MYR - RM 0.28 STPT/NOK - kr 0.64 STPT/NZD - NZ$ 0.10 STPT/PHP - ₱ 3.34 STPT/PLN - zł 0.23
STPT/RON - lei 0.27 STPT/RUB - ₽ 5.35 STPT/SEK - kr 0.63 STPT/SGD - S$ 0.08 STPT/THB - ฿ 2.15 STPT/TRY - ₺ 1.88 STPT/USD - $ 0.06 STPT/ZAR - R 1.09
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 410 2024-04-28 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 1.74% -0.56% | 0.000000912769 | Fr. 3,077,693 Fr. 101,816,385 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-27 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 0.78% -0.95% | 0.000000918634 | Fr. 4,682,729 Fr. 103,193,660 | 0.00% 0.00% | 1,942,420,283 | 411 2024-04-26 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -0.28% 5.80% | 0.000000899476 | Fr. 3,497,909 Fr. 102,206,878 | 0.00% 0.00% | 1,942,420,283 | 418 2024-04-25 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -0.28% 7.57% | 0.000000891462 | Fr. 3,780,738 Fr. 102,507,181 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-24 | Fr. 0.06 | Fr. 0.06 | Fr. 0.05 | Fr. 0.05 | -4.85% 10.13% | 0.000000889427 | Fr. 5,558,311 Fr. 100,961,815 | 0.00% 0.00% | 1,942,420,283 | 411 2024-04-23 | Fr. 0.05 | Fr. 0.06 | Fr. 0.05 | Fr. 0.05 | -1.12% 12.80% | 0.000000903858 | Fr. 5,184,698 Fr. 106,245,022 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-22 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 2.70% 16.00% | 0.000000902885 | Fr. 4,989,658 Fr. 106,380,053 | 0.00% 0.00% | 1,942,420,283 | 414 2024-04-21 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -0.21% 13.38% | 0.000000902993 | Fr. 5,185,758 Fr. 103,487,753 | 0.01% 0.00% | 1,942,420,283 | 419 2024-04-20 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 8.09% 15.17% | 0.000000903674 | Fr. 5,530,025 Fr. 103,380,334 | 0.01% 0.00% | 1,942,420,283 | 419 2024-04-19 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 1.41% -6.83% | 0.000000845104 | Fr. 7,253,311 Fr. 95,718,038 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-18 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 3.02% -22.37% | 0.000000844133 | Fr. 4,011,106 Fr. 94,915,048 | 0.00% 0.00% | 1,942,420,283 | 423 2024-04-17 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -2.65% -24.86% | 0.000000839836 | Fr. 5,627,925 Fr. 91,725,032 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 3.04% -22.51% | 0.000000833557 | Fr. 5,663,052 Fr. 94,690,268 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 0.38% -28.31% | 0.000000817745 | Fr. 7,214,025 Fr. 91,977,085 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | 9.49% -25.14% | 0.000000809875 | Fr. 10,493,336 Fr. 91,643,991 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | Fr. 0.05 | Fr. 0.06 | Fr. 0.04 | Fr. 0.04 | -19.32% -29.92% | 0.000000749449 | Fr. 14,144,654 Fr. 83,702,006 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | Fr. 0.06 | Fr. 0.06 | Fr. 0.05 | Fr. 0.05 | -15.72% -11.78% | 0.00000087537 | Fr. 13,488,231 Fr. 103,677,576 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 0.62% 3.94% | 0.000000987252 | Fr. 5,414,640 Fr. 122,928,639 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -0.41% 5.88% | 0.000000976756 | Fr. 7,668,123 Fr. 120,922,998 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -4.68% 5.46% | 0.000000995123 | Fr. 8,542,715 Fr. 121,086,088 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-08 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 4.86% -0.29% | 0.00000100505 | Fr. 8,052,664 Fr. 126,632,429 | 0.00% 0.00% | 1,942,420,283 | 407 2024-04-07 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 2.50% -13.13% | 0.000000998229 | Fr. 7,327,202 Fr. 120,777,650 | 0.01% 0.00% | 1,942,420,283 | 409 2024-04-06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 2.17% -12.74% | 0.000000982755 | Fr. 5,013,040 Fr. 118,891,694 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-05 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -0.28% -18.08% | 0.000000979549 | Fr. 12,816,699 Fr. 116,067,099 | 0.01% 0.00% | 1,942,420,283 | 416 2024-04-04 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 2.50% -20.22% | 0.000000981708 | Fr. 9,592,576 Fr. 117,024,773 | 0.01% 0.00% | 1,942,420,283 | 417 2024-04-03 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -2.76% -23.98% | 0.000000971573 | Fr. 7,167,907 Fr. 112,738,911 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-02 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -9.81% -23.27% | 0.000000995241 | Fr. 11,438,349 Fr. 115,039,635 | 0.00% 0.00% | 1,942,420,283 | 399 2024-04-01 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | -8.83% -8.48% | 0.00000103834 | Fr. 12,515,391 Fr. 126,950,456 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-31 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 2.12% 8.53% | 0.00000111919 | Fr. 4,888,167 Fr. 139,186,735 | 0.00% 0.01% | 1,942,420,283 | 382 2024-03-30 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -4.69% 12.18% | 0.000001115 | Fr. 6,969,825 Fr. 136,275,633 | 0.01% 0.01% | 1,942,420,283 |
|