Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,280,839,915,695 ||| 1T Gesamtvolumen: Fr. 114,499,088,799 ||| Anzahl der Währungen: 696
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-04-20 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | 7.01% -8.49% | 0.00000469949 | Fr. 598,848 Fr. 67,996,288 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -1.60% -10.75% | 0.00000465505 | Fr. 626,539 Fr. 67,530,035 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | Fr. 0.26 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 5.08% -20.66% | 0.00000479506 | Fr. 626,320 Fr. 69,056,909 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | -2.58% -24.23% | 0.00000470216 | Fr. 652,224 Fr. 65,777,826 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | -2.84% -19.84% | 0.00000465622 | Fr. 884,648 Fr. 67,747,388 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | Fr. 0.30 | Fr. 0.32 | Fr. 0.28 | Fr. 0.28 | 0.93% -22.50% | 0.00000484443 | Fr. 1,064,571 Fr. 69,790,034 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.28 | 7.61% -22.44% | 0.00000477207 | Fr. 766,545 Fr. 69,164,253 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | Fr. 0.31 | Fr. 0.31 | Fr. 0.26 | Fr. 0.26 | -15.93% -23.32% | 0.00000449318 | Fr. 878,260 Fr. 64,274,218 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | Fr. 0.35 | Fr. 0.35 | Fr. 0.29 | Fr. 0.31 | -12.12% -9.84% | 0.00000504631 | Fr. 1,113,075 Fr. 76,551,847 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | Fr. 0.34 | Fr. 0.35 | Fr. 0.34 | Fr. 0.35 | 0.23% -1.38% | 0.00000546051 | Fr. 559,074 Fr. 87,085,814 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | Fr. 0.34 | Fr. 0.35 | Fr. 0.33 | Fr. 0.35 | 1.39% -2.12% | 0.00000542344 | Fr. 706,907 Fr. 85,997,656 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.34 | -6.06% -10.61% | 0.00000537398 | Fr. 565,947 Fr. 83,304,462 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | Fr. 0.36 | Fr. 0.38 | Fr. 0.35 | Fr. 0.36 | 0.55% -13.46% | 0.0000055078 | Fr. 639,213 Fr. 88,408,082 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | Fr. 0.35 | Fr. 0.36 | Fr. 0.35 | Fr. 0.35 | 6.38% -17.81% | 0.00000567711 | Fr. 561,175 Fr. 87,506,122 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | -0.89% -26.41% | 0.00000536543 | Fr. 613,144 Fr. 82,692,443 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | Fr. 0.35 | Fr. 0.35 | Fr. 0.34 | Fr. 0.34 | -3.49% -17.25% | 0.00000554196 | Fr. 548,717 Fr. 83,656,769 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.35 | -0.52% -14.19% | 0.00000572283 | Fr. 499,715 Fr. 86,908,314 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | Fr. 0.37 | Fr. 0.38 | Fr. 0.35 | Fr. 0.35 | -6.46% -13.69% | 0.00000593823 | Fr. 817,881 Fr. 87,782,982 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | Fr. 0.40 | Fr. 0.41 | Fr. 0.37 | Fr. 0.38 | -7.52% -9.86% | 0.00000635907 | Fr. 1,256,544 Fr. 93,641,388 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | Fr. 0.44 | Fr. 0.44 | Fr. 0.40 | Fr. 0.41 | -6.20% -7.44% | 0.00000655317 | Fr. 872,120 Fr. 102,070,511 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | Fr. 0.46 | Fr. 0.46 | Fr. 0.43 | Fr. 0.44 | -3.11% 5.04% | 0.0000068702 | Fr. 834,896 Fr. 108,847,326 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | Fr. 0.43 | Fr. 0.46 | Fr. 0.42 | Fr. 0.45 | 10.47% 8.08% | 0.0000072139 | Fr. 1,297,556 Fr. 112,323,273 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | Fr. 0.41 | Fr. 0.41 | Fr. 0.40 | Fr. 0.41 | 0.61% 2.70% | 0.00000652974 | Fr. 628,112 Fr. 101,758,573 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | Fr. 0.41 | Fr. 0.41 | Fr. 0.40 | Fr. 0.41 | -0.25% -7.27% | 0.00000639076 | Fr. 601,141 Fr. 101,391,408 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | Fr. 0.41 | Fr. 0.42 | Fr. 0.40 | Fr. 0.41 | -0.07% -7.42% | 0.00000657437 | Fr. 1,029,273 Fr. 101,220,102 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | Fr. 0.43 | Fr. 0.44 | Fr. 0.41 | Fr. 0.41 | -7.97% 0.35% | 0.00000647227 | Fr. 1,104,539 Fr. 101,249,714 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | Fr. 0.42 | Fr. 0.44 | Fr. 0.42 | Fr. 0.44 | 6.69% -3.34% | 0.00000698804 | Fr. 911,532 Fr. 108,445,004 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | Fr. 0.42 | Fr. 0.42 | Fr. 0.40 | Fr. 0.41 | -1.37% -18.53% | 0.00000687807 | Fr. 687,913 Fr. 101,734,260 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | Fr. 0.41 | Fr. 0.43 | Fr. 0.41 | Fr. 0.42 | 4.84% -14.71% | 0.00000718653 | Fr. 816,284 Fr. 103,446,969 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | Fr. 0.44 | Fr. 0.44 | Fr. 0.40 | Fr. 0.40 | -8.97% -23.06% | 0.00000704541 | Fr. 823,434 Fr. 98,795,276 | 0.00% 0.00% | 247,456,185 |
|